Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600469 Aeolus Tyre Co., Ltd.风神股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Aeolus Tyre Co., Ltd. (600469) at a glance

Code
600469
Company
Aeolus Tyre Co., Ltd.
Local name
风神股份
Market
Shanghai Stock Exchange
Share price
CN¥4.42 -0.07 (-1.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Aeolus Tyre Co., Ltd. (600469) Stock Price HistoryNear a 52-week low

Aeolus Tyre Co., Ltd. closed at CN¥4.42 on Nov 9, 2026, −12.0% over 1 month, −37.9% over 1 year.

2026-10-31 決算説明会 风神轮胎股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 风神轮胎股份有限公司第九届董事会第二十四次会议决议公告 / 営業データ 风神轮胎股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 风神轮胎股份有限公司2026年第三季度报告CN¥5.02CN¥4.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.02Oct 9
1-Month LowCN¥4.40Oct 30
1-Week Change−0.2%vs Nov 2
1-Month Change−12.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,805 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.42−0.07−1.56%
Nov 6 (Fri)CN¥4.49−0.05−1.10%
Nov 5 (Thu)CN¥4.54+0.04+0.89%
Nov 4 (Wed)CN¥4.50+0.03+0.67%
Nov 3 (Tue)CN¥4.47+0.04+0.90%
Nov 2 (Mon)CN¥4.43+0.03+0.68%
Oct 30 (Fri)CN¥4.40−0.06−1.35%
Oct 29 (Thu)CN¥4.46−0.11−2.41%
Oct 28 (Wed)CN¥4.57−0.06−1.30%
Oct 27 (Tue)CN¥4.63−0.08−1.70%
2026-10-31 決算説明会 风神轮胎股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 风神轮胎股份有限公司第九届董事会第二十四次会议决议公告 / 営業データ 风神轮胎股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 风神轮胎股份有限公司2026年第三季度报告CN¥5.52CN¥4.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.52Aug 10
3-Month LowCN¥4.40Oct 30
1-Month Change−12.0%vs Oct 9
3-Month Change−17.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,007 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.42−0.07−1.56%
Nov 6 (Fri)CN¥4.49−0.05−1.10%
Nov 5 (Thu)CN¥4.54+0.04+0.89%
Nov 4 (Wed)CN¥4.50+0.03+0.67%
Nov 3 (Tue)CN¥4.47+0.04+0.90%
Nov 2 (Mon)CN¥4.43+0.03+0.68%
Oct 30 (Fri)CN¥4.40−0.06−1.35%
Oct 29 (Thu)CN¥4.46−0.11−2.41%
Oct 28 (Wed)CN¥4.57−0.06−1.30%
Oct 27 (Tue)CN¥4.63−0.08−1.70%
2026-10-31 決算説明会 风神轮胎股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 风神轮胎股份有限公司第九届董事会第二十四次会议决议公告 / 営業データ 风神轮胎股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 风神轮胎股份有限公司2026年第三季度报告CN¥6.59CN¥4.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.59May 13
6-Month LowCN¥4.40Oct 30
3-Month Change−17.7%vs Aug 7
6-Month Change−33.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,748 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.42+0.5%
Oct 2026CN¥4.40−10.9%
Sep 2026CN¥4.94−8.5%
Aug 2026CN¥5.40+1.7%
Jul 2026CN¥5.31−2.4%
Jun 2026CN¥5.44−7.5%
May 2026CN¥5.88−8.0%
2026-10-31 決算説明会 风神轮胎股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 风神轮胎股份有限公司第九届董事会第二十四次会议决议公告 / 営業データ 风神轮胎股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 风神轮胎股份有限公司2026年第三季度报告CN¥7.79CN¥4.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.79Feb 3
52-Week LowCN¥4.40Oct 30
Year to Date−36.3%vs Dec 31
From 52-Week High−43.3%Feb 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,038 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.42+0.5%
Oct 2026CN¥4.40−10.9%
Sep 2026CN¥4.94−8.5%
Aug 2026CN¥5.40+1.7%
Jul 2026CN¥5.31−2.4%
Jun 2026CN¥5.44−7.5%
May 2026CN¥5.88−8.0%
Apr 2026CN¥6.39−2.6%
Mar 2026CN¥6.56−13.9%
Feb 2026CN¥7.62+1.2%
Jan 2026CN¥7.53+8.5%
Dec 2025CN¥6.94+0.9%
Nov 2025CN¥6.88−1.6%
CN¥7.62CN¥4.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.62Feb 27, 2026
3-Year LowCN¥4.40Oct 30, 2026
Annualized Return−10.2%
Max Drawdown−42.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,258 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.42−36.3%
2025CN¥6.94―
CN¥7.62CN¥3.59Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.62Feb 27, 2026
5-Year LowCN¥3.59Apr 25, 2022
Annualized Return+0.3%
Max Drawdown−42.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,161 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +1.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.42−36.3%
2025CN¥6.94―
CN¥14.59CN¥2.56Nov 1, 2003Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.59Apr 2015
All-Time LowCN¥2.56Oct 2004
Total Change+25.5%vs Nov 2003
Annualized Return+1.0%

If you had invested CN¥10,000 in Nov 2003, it would be worth CN¥12,553 today (+25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +161.2%, while this stock moved +25.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.42−36.3%
2025CN¥6.94+12.7%
2024CN¥6.16−0.2%
2023CN¥6.17+31.6%
2022CN¥4.69−6.0%
2021CN¥4.99−6.9%
2020CN¥5.36+8.9%
2019CN¥4.92+39.4%
2018CN¥3.53−38.0%
2017CN¥5.69−52.2%
2016CN¥11.90+5.5%
2015CN¥11.28+38.2%
2014CN¥8.16+51.1%
2013CN¥5.40−7.4%
2012CN¥5.83+15.0%
2011CN¥5.07−28.9%
2010CN¥7.14−32.0%
2009CN¥10.51+209.7%
2008CN¥3.39−64.5%
2007CN¥9.57+170.8%
2006CN¥3.53+5.1%
2005CN¥3.36+22.5%
2004CN¥2.74−31.1%
2003CN¥3.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
风神轮胎股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
営業データ
风神轮胎股份有限公司关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
风神轮胎股份有限公司第九届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
決算説明会
风神轮胎股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Aeolus Tyre Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English