Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002124 Tech-Bank Food Co., Ltd.天邦食品Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Tech-Bank Food Co., Ltd. stock hit limit-up on Nov 9: what happened

It closed at CN¥2.20 on Nov 9 (+CN¥0.20, +10.00%), limit-up, ranking #46 among the top gainers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Tech-Bank Food Co., Ltd. (002124) at a glance

Code
002124
Company
Tech-Bank Food Co., Ltd.
Local name
天邦食品
Market
Shenzhen Stock Exchange
Share price
CN¥2.20 +0.20 (+10.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tech-Bank Food Co., Ltd. (002124) Stock Price History

Tech-Bank Food Co., Ltd. closed at CN¥2.20 on Nov 9, 2026, +9.5% over 1 month, −22.3% over 1 year.

2026-10-15 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十二次（临时）会议决议公告CN¥2.20CN¥1.79Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.20Nov 9
1-Month LowCN¥1.79Oct 30
1-Week Change+20.2%vs Nov 2
1-Month Change+9.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,945 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.20+0.20+10.00%
Nov 6 (Fri)CN¥2.00+0.09+4.71%
Nov 5 (Thu)CN¥1.91+0.04+2.14%
Nov 4 (Wed)CN¥1.87−0.01−0.53%
Nov 3 (Tue)CN¥1.88+0.05+2.73%
Nov 2 (Mon)CN¥1.83+0.04+2.23%
Oct 30 (Fri)CN¥1.79−0.03−1.65%
Oct 29 (Thu)CN¥1.82−0.07−3.70%
Oct 28 (Wed)CN¥1.89−0.04−2.07%
Oct 26 (Mon)CN¥1.93−0.03−1.53%
2026-09-22 取締役会決議 第九届董事会第十一次(临时）会议决议公告2026-10-15 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十二次（临时）会议决议公告CN¥2.54CN¥1.79Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.54Sep 7
3-Month LowCN¥1.79Oct 30
1-Month Change+9.5%vs Oct 9
3-Month Change−0.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,524 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.20+0.20+10.00%
Nov 6 (Fri)CN¥2.00+0.09+4.71%
Nov 5 (Thu)CN¥1.91+0.04+2.14%
Nov 4 (Wed)CN¥1.87−0.01−0.53%
Nov 3 (Tue)CN¥1.88+0.05+2.73%
Nov 2 (Mon)CN¥1.83+0.04+2.23%
Oct 30 (Fri)CN¥1.79−0.03−1.65%
Oct 29 (Thu)CN¥1.82−0.07−3.70%
Oct 28 (Wed)CN¥1.89−0.04−2.07%
Oct 26 (Mon)CN¥1.93−0.03−1.53%
2026-09-22 取締役会決議 第九届董事会第十一次(临时）会议决议公告2026-10-15 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十二次（临时）会议决议公告CN¥3.07CN¥1.79May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.07May 14
6-Month LowCN¥1.79Oct 30
3-Month Change−0.9%vs Aug 7
6-Month Change−14.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,746 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.20+22.9%
Oct 2026CN¥1.79−9.6%
Sep 2026CN¥1.98−14.7%
Aug 2026CN¥2.32+4.5%
Jul 2026CN¥2.22+5.2%
Jun 2026CN¥2.11−17.9%
May 2026CN¥2.57−1.5%
2026-09-22 取締役会決議 第九届董事会第十一次(临时）会议决议公告2026-10-15 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十二次（临时）会议决议公告CN¥3.14CN¥1.79Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.14Apr 15
52-Week LowCN¥1.79Oct 30
Year to Date−19.7%vs Dec 31
From 52-Week High−29.9%Apr 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,692 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.20+22.9%
Oct 2026CN¥1.79−9.6%
Sep 2026CN¥1.98−14.7%
Aug 2026CN¥2.32+4.5%
Jul 2026CN¥2.22+5.2%
Jun 2026CN¥2.11−17.9%
May 2026CN¥2.57−1.5%
Apr 2026CN¥2.61+10.6%
Mar 2026CN¥2.36−6.3%
Feb 2026CN¥2.52−8.4%
Jan 2026CN¥2.75+0.4%
Dec 2025CN¥2.74+1.1%
Nov 2025CN¥2.71―
CN¥4.02CN¥1.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.02Nov 20, 2023
3-Year LowCN¥1.79Oct 30, 2026
Annualized Return−17.2%
Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,685 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −43.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.20−19.7%
2025CN¥2.74―
CN¥8.87CN¥1.79Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.87Mar 28, 2022
5-Year LowCN¥1.79Oct 30, 2026
Annualized Return−20.1%
Max Drawdown−79.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,274 today (−67.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −67.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.20−19.7%
2025CN¥2.74―
CN¥14.39CN¥1.03May 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.39Apr 2019
All-Time LowCN¥1.03Oct 2008
Total Change+34.9%vs May 2007
Annualized Return+1.5%

If you had invested CN¥10,000 in May 2007, it would be worth CN¥13,489 today (+34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.2%, while this stock moved +34.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.20−19.7%
2025CN¥2.74−1.8%
2024CN¥2.79−23.1%
2023CN¥3.63−40.6%
2022CN¥6.11−5.1%
2021CN¥6.44−38.2%
2020CN¥10.43+16.3%
2019CN¥8.96+84.6%
2018CN¥4.86+22.6%
2017CN¥3.96−31.4%
2016CN¥5.78−1.8%
2015CN¥5.88+198.0%
2014CN¥1.97+12.0%
2013CN¥1.76+3.7%
2012CN¥1.70+11.6%
2011CN¥1.52−32.1%
2010CN¥2.24−1.1%
2009CN¥2.27+71.7%
2008CN¥1.32−41.5%
2007CN¥2.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 09:00
取締役会決議
第九届董事会第十二次（临时）会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第九届董事会第十一次(临时）会议决议公告

📄 Open the filing

Delete

Write on the Tech-Bank Food Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English