No.11
Disclosure
2026/10/31 09:00
取締役会決議
第五届董事会第二十三次会议决议公告
第五届董事会第二十三次会议决议公告
002758 ZJAMP Group Co., Ltd.浙农股份Shenzhen Stock Exchange
11 posts
ZJAMP Group Co., Ltd. (002758) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZJAMP Group Co., Ltd. (002758) Stock Price HistoryNear a 52-week low
ZJAMP Group Co., Ltd. closed at CN¥7.49 on Nov 9, 2026, −13.1% over 1 month, −23.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.62Oct 9
1-Month LowCN¥7.37Oct 29
1-Week Change+1.1%vs Nov 2
1-Month Change−13.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,689 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.49 | −0.03 | −0.40% |
| Nov 6 (Fri) | CN¥7.52 | −0.07 | −0.92% |
| Nov 5 (Thu) | CN¥7.59 | +0.06 | +0.80% |
| Nov 4 (Wed) | CN¥7.53 | +0.01 | +0.13% |
| Nov 3 (Tue) | CN¥7.52 | +0.11 | +1.48% |
| Nov 2 (Mon) | CN¥7.41 | +0.03 | +0.41% |
| Oct 30 (Fri) | CN¥7.38 | +0.01 | +0.14% |
| Oct 29 (Thu) | CN¥7.37 | −0.13 | −1.73% |
| Oct 28 (Wed) | CN¥7.50 | −0.25 | −3.23% |
| Oct 27 (Tue) | CN¥7.75 | −0.17 | −2.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.30Sep 1
3-Month LowCN¥7.37Oct 29
1-Month Change−13.1%vs Oct 9
3-Month Change−3.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,410 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.49 | −0.03 | −0.40% |
| Nov 6 (Fri) | CN¥7.52 | −0.07 | −0.92% |
| Nov 5 (Thu) | CN¥7.59 | +0.06 | +0.80% |
| Nov 4 (Wed) | CN¥7.53 | +0.01 | +0.13% |
| Nov 3 (Tue) | CN¥7.52 | +0.11 | +1.48% |
| Nov 2 (Mon) | CN¥7.41 | +0.03 | +0.41% |
| Oct 30 (Fri) | CN¥7.38 | +0.01 | +0.14% |
| Oct 29 (Thu) | CN¥7.37 | −0.13 | −1.73% |
| Oct 28 (Wed) | CN¥7.50 | −0.25 | −3.23% |
| Oct 27 (Tue) | CN¥7.75 | −0.17 | −2.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.30Sep 1
6-Month LowCN¥7.37Oct 29
3-Month Change−3.7%vs Aug 7
6-Month Change−17.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,304 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.49 | +1.5% |
| Oct 2026 | CN¥7.38 | −13.0% |
| Sep 2026 | CN¥8.48 | −5.0% |
| Aug 2026 | CN¥8.93 | +12.9% |
| Jul 2026 | CN¥7.91 | +0.1% |
| Jun 2026 | CN¥7.90 | −4.7% |
| May 2026 | CN¥8.29 | −9.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.01Mar 6
52-Week LowCN¥7.37Oct 29
Year to Date−25.6%vs Dec 31
From 52-Week High−32.0%Mar 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,658 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.49 | +1.5% |
| Oct 2026 | CN¥7.38 | −13.0% |
| Sep 2026 | CN¥8.48 | −5.0% |
| Aug 2026 | CN¥8.93 | +12.9% |
| Jul 2026 | CN¥7.91 | +0.1% |
| Jun 2026 | CN¥7.90 | −4.7% |
| May 2026 | CN¥8.29 | −9.5% |
| Apr 2026 | CN¥9.16 | −6.5% |
| Mar 2026 | CN¥9.80 | −9.7% |
| Feb 2026 | CN¥10.85 | −0.6% |
| Jan 2026 | CN¥10.92 | +8.4% |
| Dec 2025 | CN¥10.07 | +2.7% |
| Nov 2025 | CN¥9.81 | +3.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.16Nov 20, 2023
3-Year LowCN¥6.91Sep 9, 2024
Annualized Return−11.7%
Max Drawdown−38.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,891 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.49 | −25.6% |
| 2025 | CN¥10.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.30Feb 21, 2022
5-Year LowCN¥6.91Sep 9, 2024
Annualized Return−6.2%
Max Drawdown−62.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,272 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.49 | −25.6% |
| 2025 | CN¥10.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.20Nov 2015
All-Time LowCN¥7.06Jan 2019
Total Change−74.0%vs Jun 2015
Annualized Return−11.1%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥2,601 today (−74.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved −74.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.49 | −25.6% |
| 2025 | CN¥10.07 | +15.1% |
| 2024 | CN¥8.75 | −15.9% |
| 2023 | CN¥10.41 | −26.0% |
| 2022 | CN¥14.06 | +13.5% |
| 2021 | CN¥12.39 | +4.6% |
| 2020 | CN¥11.85 | +11.3% |
| 2019 | CN¥10.65 | +48.5% |
| 2018 | CN¥7.17 | −30.5% |
| 2017 | CN¥10.31 | −65.2% |
| 2016 | CN¥29.64 | −17.2% |
| 2015 | CN¥35.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/31 09:00
買収
关于收购下属控股企业少数股东股权及放弃部分股权优先购买权暨关联交易的公告
关于收购下属控股企业少数股东股权及放弃部分股权优先购买权暨关联交易的公告
Delete
No.9
Disclosure
2026/10/28 09:00
資産の減損
关于计提2026年前三季度资产减值准备的公告
关于计提2026年前三季度资产减值准备的公告
Delete
No.8
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第二十二次会议决议公告
第五届董事会第二十二次会议决议公告
Delete
No.7
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/20 09:00
株主総会
2026年第一次临时股东会法律意见书
2026年第一次临时股东会法律意见书
Delete
No.5
Disclosure
2026/10/20 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告
关于续聘2026年度会计师事务所的公告
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会の委員会・報酬
关于补选董事及董事会专门委员会成员的公告
关于补选董事及董事会专门委员会成员的公告
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/30 09:00
取締役会決議
第五届董事会第二十一次会议决议公告
第五届董事会第二十一次会议决议公告
Delete
Write on the ZJAMP Group Co., Ltd. board
More Chinese stocks in English
- Tech-Bank Food Co., Ltd.002124
- HE FEI DEPARTMENT STORE GROUP CO., LTD000417
- KSEC Intelligent Technology Co., Ltd.301311
- Aeolus Tyre Co., Ltd.600469
- SHANDONG SHUANGYI TECHNOLOGY CO., LTD.300690
- Zhejiang Yankon Group Co., Ltd.600261
- SHENZHEN SEA STAR TECHNOLOGY CO., LTD002137
- Dongguan Golden Sun Abrasives Co., Ltd300606
- SHINRY TECHNOLOGIES CO., LTD.300745
- ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD.301141
- Wuhan Sanzhen Industry Holding Co., Ltd.600168
- Shanghai Smith Adhesive New Material Co., Ltd603683