Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603916 Sobute New Materials Co., Ltd苏博特Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Sobute New Materials Co., Ltd (603916) at a glance

Code
603916
Company
Sobute New Materials Co., Ltd
Local name
苏博特
Market
Shanghai Stock Exchange
Share price
CN¥9.13 -0.10 (-1.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sobute New Materials Co., Ltd (603916) Stock Price History

Sobute New Materials Co., Ltd closed at CN¥9.13 on Nov 9, 2026, −11.4% over 1 month, −11.1% over 1 year.

2026-10-09 転換社債 2026年第三季度可转债转股结果暨股份变动公告2026-10-17 決算説明会 关于召开2026年第三季度业绩说明会的通知2026-10-22 営業データ 关于2026年第三季度经营数据的公告 / 第3四半期報告 2026年第三季度报告CN¥10.40CN¥8.83Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.40Oct 13
1-Month LowCN¥8.83Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−11.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,864 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.13−0.10−1.08%
Nov 6 (Fri)CN¥9.23−0.15−1.60%
Nov 5 (Thu)CN¥9.38+0.24+2.63%
Nov 4 (Wed)CN¥9.14+0.19+2.12%
Nov 3 (Tue)CN¥8.95−0.05−0.56%
Nov 2 (Mon)CN¥9.00+0.17+1.93%
Oct 30 (Fri)CN¥8.83−0.30−3.29%
Oct 29 (Thu)CN¥9.13−0.20−2.14%
Oct 28 (Wed)CN¥9.33+0.14+1.52%
Oct 27 (Tue)CN¥9.19−0.30−3.16%
2026-10-09 転換社債 2026年第三季度可转债转股结果暨股份变动公告2026-10-17 決算説明会 关于召开2026年第三季度业绩说明会的通知2026-10-22 営業データ 关于2026年第三季度经营数据的公告 / 第3四半期報告 2026年第三季度报告CN¥12.16CN¥8.83Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.16Aug 17
3-Month LowCN¥8.83Oct 30
1-Month Change−11.4%vs Oct 9
3-Month Change−21.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,338 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.13−0.10−1.08%
Nov 6 (Fri)CN¥9.23−0.15−1.60%
Nov 5 (Thu)CN¥9.38+0.24+2.63%
Nov 4 (Wed)CN¥9.14+0.19+2.12%
Nov 3 (Tue)CN¥8.95−0.05−0.56%
Nov 2 (Mon)CN¥9.00+0.17+1.93%
Oct 30 (Fri)CN¥8.83−0.30−3.29%
Oct 29 (Thu)CN¥9.13−0.20−2.14%
Oct 28 (Wed)CN¥9.33+0.14+1.52%
Oct 27 (Tue)CN¥9.19−0.30−3.16%
2026-10-09 転換社債 2026年第三季度可转债转股结果暨股份变动公告2026-10-17 決算説明会 关于召开2026年第三季度业绩说明会的通知2026-10-22 営業データ 关于2026年第三季度经营数据的公告 / 第3四半期報告 2026年第三季度报告CN¥16.71CN¥8.83May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.71May 20
6-Month LowCN¥8.83Oct 30
3-Month Change−21.3%vs Aug 7
6-Month Change−27.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,834 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.13+3.4%
Oct 2026CN¥8.83−15.7%
Sep 2026CN¥10.47−8.9%
Aug 2026CN¥11.49+14.9%
Jul 2026CN¥10.00−26.8%
Jun 2026CN¥13.66−1.8%
May 2026CN¥13.91+15.2%
2026-10-09 転換社債 2026年第三季度可转债转股结果暨股份变动公告2026-10-17 決算説明会 关于召开2026年第三季度业绩说明会的通知2026-10-22 営業データ 关于2026年第三季度经营数据的公告 / 第3四半期報告 2026年第三季度报告CN¥16.71CN¥8.83Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.71May 20
52-Week LowCN¥8.83Oct 30
Year to Date−3.5%vs Dec 31
From 52-Week High−45.4%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,873 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.13+3.4%
Oct 2026CN¥8.83−15.7%
Sep 2026CN¥10.47−8.9%
Aug 2026CN¥11.49+14.9%
Jul 2026CN¥10.00−26.8%
Jun 2026CN¥13.66−1.8%
May 2026CN¥13.91+15.2%
Apr 2026CN¥12.07+14.4%
Mar 2026CN¥10.55−15.4%
Feb 2026CN¥12.47−5.5%
Jan 2026CN¥13.20+39.5%
Dec 2025CN¥9.46−1.9%
Nov 2025CN¥9.64―
CN¥15.41CN¥6.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.41May 22, 2026
3-Year LowCN¥6.36Jul 22, 2024
Annualized Return−8.8%
Max Drawdown−47.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,583 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.13−3.5%
2025CN¥9.46―
CN¥27.70CN¥6.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.70Jan 3, 2022
5-Year LowCN¥6.36Jul 22, 2024
Annualized Return−16.1%
Max Drawdown−77.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,159 today (−58.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −58.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.13−3.5%
2025CN¥9.46―
CN¥30.33CN¥6.36Nov 6, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.33Aug 2020
All-Time LowCN¥6.36Jul 2024
Total Change−15.7%vs Nov 2017
Annualized Return−1.9%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥8,434 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved −15.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.13−3.5%
2025CN¥9.46+32.9%
2024CN¥7.12−30.1%
2023CN¥10.19−36.6%
2022CN¥16.08−37.6%
2021CN¥25.76+34.6%
2020CN¥19.14+39.9%
2019CN¥13.68+42.9%
2018CN¥9.58−33.0%
2017CN¥14.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
営業データ
关于2026年第三季度经营数据的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
決算説明会
关于召开2026年第三季度业绩说明会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
2026年第三季度可转债转股结果暨股份变动公告

📄 Open the filing

Delete

Write on the Sobute New Materials Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English