Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600197 Xinjiang Yilite Industry Co., Ltd.伊力特Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang Yilite Industry Co., Ltd. (600197) at a glance

Code
600197
Company
Xinjiang Yilite Industry Co., Ltd.
Local name
伊力特
Market
Shanghai Stock Exchange
Share price
CN¥9.41 -0.02 (-0.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang Yilite Industry Co., Ltd. (600197) Stock Price History

Xinjiang Yilite Industry Co., Ltd. closed at CN¥9.41 on Nov 9, 2026, +0.1% over 1 month, −36.1% over 1 year.

2026-10-28 取締役会決議 新疆伊力特实业股份有限公司九届二十五次董事会会议决议公告 / 第3四半期報告 新疆伊力特实业股份有限公司2026年第三季度报告 / 営業データ 新疆伊力特实业股份有限公司2026年第三季度经营数据公告CN¥9.65CN¥8.91Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.65Nov 5
1-Month LowCN¥8.91Oct 29
1-Week Change−0.4%vs Nov 2
1-Month Change+0.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,011 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.41−0.02−0.21%
Nov 6 (Fri)CN¥9.43−0.22−2.28%
Nov 5 (Thu)CN¥9.65+0.18+1.90%
Nov 4 (Wed)CN¥9.47−0.10−1.04%
Nov 3 (Tue)CN¥9.57+0.12+1.27%
Nov 2 (Mon)CN¥9.45+0.38+4.19%
Oct 30 (Fri)CN¥9.07+0.16+1.80%
Oct 29 (Thu)CN¥8.91−0.17−1.87%
Oct 28 (Wed)CN¥9.08−0.02−0.22%
Oct 27 (Tue)CN¥9.10−0.13−1.41%
2026-09-15 決算説明会 新疆伊力特实业股份有限公司关于召开2026年半年度业绩说明会的公告 / 決算説明会 新疆伊力特实业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-28 取締役会決議 新疆伊力特实业股份有限公司九届二十五次董事会会议决议公告 / 第3四半期報告 新疆伊力特实业股份有限公司2026年第三季度报告 / 営業データ 新疆伊力特实业股份有限公司2026年第三季度经营数据公告CN¥10.60CN¥8.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.60Aug 12
3-Month LowCN¥8.91Oct 29
1-Month Change+0.1%vs Oct 9
3-Month Change−9.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,903 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.41−0.02−0.21%
Nov 6 (Fri)CN¥9.43−0.22−2.28%
Nov 5 (Thu)CN¥9.65+0.18+1.90%
Nov 4 (Wed)CN¥9.47−0.10−1.04%
Nov 3 (Tue)CN¥9.57+0.12+1.27%
Nov 2 (Mon)CN¥9.45+0.38+4.19%
Oct 30 (Fri)CN¥9.07+0.16+1.80%
Oct 29 (Thu)CN¥8.91−0.17−1.87%
Oct 28 (Wed)CN¥9.08−0.02−0.22%
Oct 27 (Tue)CN¥9.10−0.13−1.41%
2026-09-15 決算説明会 新疆伊力特实业股份有限公司关于召开2026年半年度业绩说明会的公告 / 決算説明会 新疆伊力特实业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-28 取締役会決議 新疆伊力特实业股份有限公司九届二十五次董事会会议决议公告 / 第3四半期報告 新疆伊力特实业股份有限公司2026年第三季度报告 / 営業データ 新疆伊力特实业股份有限公司2026年第三季度经营数据公告CN¥13.10CN¥8.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.10May 27
6-Month LowCN¥8.91Oct 29
3-Month Change−9.0%vs Aug 7
6-Month Change−22.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,682 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.41+3.7%
Oct 2026CN¥9.07−2.7%
Sep 2026CN¥9.32−2.0%
Aug 2026CN¥9.51−10.4%
Jul 2026CN¥10.61+10.5%
Jun 2026CN¥9.60−26.6%
May 2026CN¥13.08+6.7%
2026-09-15 決算説明会 新疆伊力特实业股份有限公司关于召开2026年半年度业绩说明会的公告 / 決算説明会 新疆伊力特实业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-28 取締役会決議 新疆伊力特实业股份有限公司九届二十五次董事会会议决议公告 / 第3四半期報告 新疆伊力特实业股份有限公司2026年第三季度报告 / 営業データ 新疆伊力特实业股份有限公司2026年第三季度经营数据公告CN¥15.13CN¥8.91Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.13Nov 10
52-Week LowCN¥8.91Oct 29
Year to Date−32.0%vs Dec 31
From 52-Week High−37.8%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,219 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.41+3.7%
Oct 2026CN¥9.07−2.7%
Sep 2026CN¥9.32−2.0%
Aug 2026CN¥9.51−10.4%
Jul 2026CN¥10.61+10.5%
Jun 2026CN¥9.60−26.6%
May 2026CN¥13.08+6.7%
Apr 2026CN¥12.26+1.8%
Mar 2026CN¥12.04−10.3%
Feb 2026CN¥13.43−3.7%
Jan 2026CN¥13.95+0.8%
Dec 2025CN¥13.84−3.8%
Nov 2025CN¥14.39―
CN¥22.26CN¥9.07Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.26Nov 20, 2023
3-Year LowCN¥9.07Oct 30, 2026
Annualized Return−25.0%
Max Drawdown−59.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,229 today (−57.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −57.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.41−32.0%
2025CN¥13.84―
CN¥30.34CN¥9.07Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.34Apr 11, 2022
5-Year LowCN¥9.07Oct 30, 2026
Annualized Return−18.0%
Max Drawdown−70.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,709 today (−62.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.41−32.0%
2025CN¥13.84―
CN¥30.66CN¥2.35Oct 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.66Jun 2021
All-Time LowCN¥2.35May 2005
Total Change+71.6%vs Oct 1999
Annualized Return+2.0%

If you had invested CN¥10,000 in Oct 1999, it would be worth CN¥17,156 today (+71.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +142.5%, while this stock moved +71.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.41−32.0%
2025CN¥13.84−19.8%
2024CN¥17.25−20.7%
2023CN¥21.75−11.4%
2022CN¥24.54−9.5%
2021CN¥27.12−4.0%
2020CN¥28.26+76.3%
2019CN¥16.03+23.0%
2018CN¥13.03−44.4%
2017CN¥23.42+61.6%
2016CN¥14.49−1.1%
2015CN¥14.65+19.3%
2014CN¥12.28+12.6%
2013CN¥10.91−28.0%
2012CN¥15.15+66.1%
2011CN¥9.12−41.3%
2010CN¥15.54+18.4%
2009CN¥13.13+156.9%
2008CN¥5.11−66.2%
2007CN¥15.12+163.4%
2006CN¥5.74+135.4%
2005CN¥2.44−12.9%
2004CN¥2.80−15.3%
2003CN¥3.30−11.0%
2002CN¥3.71−22.7%
2001CN¥4.80−26.0%
2000CN¥6.50+39.2%
1999CN¥4.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1999). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
営業データ
新疆伊力特实业股份有限公司2026年第三季度经营数据公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
新疆伊力特实业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
新疆伊力特实业股份有限公司九届二十五次董事会会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
決算説明会
新疆伊力特实业股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
新疆伊力特实业股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Xinjiang Yilite Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English