Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603960 Shanghai Kelai Mechatronics Engineering Co., Ltd克来机电Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Kelai Mechatronics Engineering Co., Ltd (603960) at a glance

Code
603960
Company
Shanghai Kelai Mechatronics Engineering Co., Ltd
Local name
克来机电
Market
Shanghai Stock Exchange
Share price
CN¥14.29 +0.33 (+2.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Kelai Mechatronics Engineering Co., Ltd (603960) Stock Price History

Shanghai Kelai Mechatronics Engineering Co., Ltd closed at CN¥14.29 on Nov 9, 2026, −10.6% over 1 month, −25.5% over 1 year.

2026-10-30 役員の異動 克来机电董事和高级管理人员所持本公司股份及其变动管理制度 / 決算説明会 克来机电关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 克来机电第五届董事会第七次会议决议公告 / 第3四半期報告 克来机电2026年第三季度报告CN¥15.99CN¥13.68Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.99Oct 9
1-Month LowCN¥13.68Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−10.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,937 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.29+0.33+2.36%
Nov 6 (Fri)CN¥13.96−0.40−2.79%
Nov 5 (Thu)CN¥14.36+0.27+1.92%
Nov 4 (Wed)CN¥14.09+0.19+1.37%
Nov 3 (Tue)CN¥13.90−0.22−1.56%
Nov 2 (Mon)CN¥14.12+0.44+3.22%
Oct 30 (Fri)CN¥13.68−0.71−4.93%
Oct 29 (Thu)CN¥14.39−0.63−4.19%
Oct 28 (Wed)CN¥15.02+0.39+2.67%
Oct 27 (Tue)CN¥14.63−0.41−2.73%
2026-09-15 大量保有の変動 克来机电关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度…2026-09-18 大量保有の変動 克来机电关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度…2026-09-22 大量保有の変動 克来机电简式权益变动报告书 / 大量保有の変動 克来机电关于控股股东、实际控制人及其一致行动人权益变动触及5%刻度…2026-09-30 保有株の売却 克来机电控股股东、实际控制人之一减持股份结果公告2026-10-30 役員の異動 克来机电董事和高级管理人员所持本公司股份及其变动管理制度 / 決算説明会 克来机电关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 克来机电第五届董事会第七次会议决议公告 / 第3四半期報告 克来机电2026年第三季度报告CN¥19.48CN¥13.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.48Sep 22
3-Month LowCN¥13.68Oct 30
1-Month Change−10.6%vs Oct 9
3-Month Change−11.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,816 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.29+0.33+2.36%
Nov 6 (Fri)CN¥13.96−0.40−2.79%
Nov 5 (Thu)CN¥14.36+0.27+1.92%
Nov 4 (Wed)CN¥14.09+0.19+1.37%
Nov 3 (Tue)CN¥13.90−0.22−1.56%
Nov 2 (Mon)CN¥14.12+0.44+3.22%
Oct 30 (Fri)CN¥13.68−0.71−4.93%
Oct 29 (Thu)CN¥14.39−0.63−4.19%
Oct 28 (Wed)CN¥15.02+0.39+2.67%
Oct 27 (Tue)CN¥14.63−0.41−2.73%
2026-09-15 大量保有の変動 克来机电关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度…2026-09-18 大量保有の変動 克来机电关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度…2026-09-22 大量保有の変動 克来机电简式权益变动报告书 / 大量保有の変動 克来机电关于控股股东、实际控制人及其一致行动人权益变动触及5%刻度…2026-09-30 保有株の売却 克来机电控股股东、实际控制人之一减持股份结果公告2026-10-30 役員の異動 克来机电董事和高级管理人员所持本公司股份及其变动管理制度 / 決算説明会 克来机电关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 克来机电第五届董事会第七次会议决议公告 / 第3四半期報告 克来机电2026年第三季度报告CN¥24.15CN¥13.56May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.15May 25
6-Month LowCN¥13.56Jul 20
3-Month Change−11.4%vs Aug 7
6-Month Change−40.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,060 today (−39.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.29+4.5%
Oct 2026CN¥13.68−18.6%
Sep 2026CN¥16.81+3.7%
Aug 2026CN¥16.21+0.6%
Jul 2026CN¥16.11−7.5%
Jun 2026CN¥17.41−15.6%
May 2026CN¥20.64−7.4%
2026-09-15 大量保有の変動 克来机电关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度…2026-09-18 大量保有の変動 克来机电关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度…2026-09-22 大量保有の変動 克来机电简式权益变动报告书 / 大量保有の変動 克来机电关于控股股东、实际控制人及其一致行动人权益变动触及5%刻度…2026-09-30 保有株の売却 克来机电控股股东、实际控制人之一减持股份结果公告2026-10-30 役員の異動 克来机电董事和高级管理人员所持本公司股份及其变动管理制度 / 決算説明会 克来机电关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 克来机电第五届董事会第七次会议决议公告 / 第3四半期報告 克来机电2026年第三季度报告CN¥27.73CN¥13.56Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.73Feb 13
52-Week LowCN¥13.56Jul 20
Year to Date−28.0%vs Dec 31
From 52-Week High−48.5%Feb 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,400 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.29+4.5%
Oct 2026CN¥13.68−18.6%
Sep 2026CN¥16.81+3.7%
Aug 2026CN¥16.21+0.6%
Jul 2026CN¥16.11−7.5%
Jun 2026CN¥17.41−15.6%
May 2026CN¥20.64−7.4%
Apr 2026CN¥22.29+9.3%
Mar 2026CN¥20.40−21.6%
Feb 2026CN¥26.03+21.8%
Jan 2026CN¥21.37+7.7%
Dec 2025CN¥19.84+3.1%
Nov 2025CN¥19.25−1.7%
CN¥37.53CN¥12.56Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.53Feb 26, 2024
3-Year LowCN¥12.56Jan 15, 2024
Annualized Return−2.9%
Max Drawdown−63.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,149 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.29−28.0%
2025CN¥19.84―
CN¥42.71CN¥12.56Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.71Nov 29, 2021
5-Year LowCN¥12.56Jan 15, 2024
Annualized Return−17.8%
Max Drawdown−70.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,769 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.29−28.0%
2025CN¥19.84―
CN¥53.59CN¥10.80Apr 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.59Aug 2020
All-Time LowCN¥10.80Feb 2018
Total Change−7.5%vs Apr 2017
Annualized Return−0.8%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥9,249 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −7.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.29−28.0%
2025CN¥19.84−0.3%
2024CN¥19.90+33.8%
2023CN¥14.87−16.1%
2022CN¥17.73−51.3%
2021CN¥36.38−22.5%
2020CN¥46.95+104.0%
2019CN¥23.01+50.8%
2018CN¥15.26+32.7%
2017CN¥11.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
第3四半期報告
克来机电2026年第三季度报告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
取締役会決議
克来机电第五届董事会第七次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
決算説明会
克来机电关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
役員の異動
克来机电董事和高级管理人员所持本公司股份及其变动管理制度

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
保有株の売却
克来机电控股股东、实际控制人之一减持股份结果公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
大量保有の変動
克来机电关于控股股东、实际控制人及其一致行动人权益变动触及5%刻度的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
大量保有の変動
克来机电简式权益变动报告书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
大量保有の変動
克来机电关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
大量保有の変動
克来机电关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Shanghai Kelai Mechatronics Engineering Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English