Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603960 Shanghai Kelai Mechatronics Engineering Co., Ltd克来机电Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Kelai Mechatronics Engineering Co., Ltd (603960) at a glance

Code
603960
Company
Shanghai Kelai Mechatronics Engineering Co., Ltd
Local name
克来机电
Market
Shanghai Stock Exchange
Share price
CN¥14.54 +0.29 (+2.04%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Kelai Mechatronics Engineering Co., Ltd (603960) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Kelai Mechatronics Engineering Co., Ltd traded between a high of CN¥19.48 (Sep 22) and a low of CN¥13.56 (Jul 20). It closed at CN¥14.54 on Oct 16, −3.7% from 3 months ago and −8.4% from a month ago.

High CN¥19.48Low CN¥13.56Jul 16Oct 16
3-month highCN¥19.48Sep 22
3-month lowCN¥13.56Jul 20
vs 1 month ago−8.4%vs Sep 9
vs 3 months ago−3.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.54+0.29+2.04%
Oct 15 (Thu)CN¥14.25−0.63−4.23%
Oct 14 (Wed)CN¥14.88−0.55−3.56%
Oct 13 (Tue)CN¥15.43−0.26−1.66%
Oct 12 (Mon)CN¥15.69−0.30−1.88%
Oct 9 (Fri)CN¥15.99−0.20−1.24%
Oct 8 (Thu)CN¥16.19−0.62−3.69%
Sep 30 (Wed)CN¥16.81−0.43−2.49%
Sep 29 (Tue)CN¥17.24+0.00+0.00%
Sep 28 (Mon)CN¥17.24−0.64−3.58%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/30 09:00
保有株の売却
克来机电控股股东、实际控制人之一减持股份结果公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
大量保有の変動
克来机电关于控股股东、实际控制人及其一致行动人权益变动触及5%刻度的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
大量保有の変動
克来机电简式权益变动报告书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
大量保有の変動
克来机电关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
大量保有の変動
克来机电关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Shanghai Kelai Mechatronics Engineering Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English