ZheJiang Jasan Holding Group Co., Ltd. (603558) Stock Discussion Board

603558 ZheJiang Jasan Holding Group Co., Ltd.健盛集团Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ZheJiang Jasan Holding Group Co., Ltd. (603558) at a glance

Code: 603558
Company: ZheJiang Jasan Holding Group Co., Ltd.
Local name: 健盛集团
Market: Shanghai Stock Exchange
Share price: CN¥13.20 +0.35 (+2.72%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZheJiang Jasan Holding Group Co., Ltd. (603558) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZheJiang Jasan Holding Group Co., Ltd. traded between a high of CN¥13.37 (Sep 17) and a low of CN¥11.59 (Jul 17). It closed at CN¥13.20 on Oct 16, +11.7% from 3 months ago and +8.6% from a month ago.

3-month highCN¥13.37Sep 17

3-month lowCN¥11.59Jul 17

vs 1 month ago+8.6%vs Sep 8

vs 3 months ago+11.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.20	+0.35	+2.72%
Oct 15 (Thu)	CN¥12.85	−0.16	−1.23%
Oct 14 (Wed)	CN¥13.01	+0.13	+1.01%
Oct 13 (Tue)	CN¥12.88	+0.02	+0.16%
Oct 12 (Mon)	CN¥12.86	+0.03	+0.23%
Oct 9 (Fri)	CN¥12.83	−0.02	−0.16%
Oct 8 (Thu)	CN¥12.85	−0.03	−0.23%
Sep 30 (Wed)	CN¥12.88	−0.22	−1.68%
Sep 29 (Tue)	CN¥13.10	+0.11	+0.85%
Sep 28 (Mon)	CN¥12.99	−0.32	−2.40%