ZheJiang Jasan Holding Group Co., Ltd. (603558) Stock Discussion Board

603558 ZheJiang Jasan Holding Group Co., Ltd.健盛集团Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

ZheJiang Jasan Holding Group Co., Ltd. (603558) at a glance

Code: 603558
Company: ZheJiang Jasan Holding Group Co., Ltd.
Local name: 健盛集团
Market: Shanghai Stock Exchange
Share price: CN¥11.43 -0.03 (-0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZheJiang Jasan Holding Group Co., Ltd. (603558) Stock Price History

ZheJiang Jasan Holding Group Co., Ltd. closed at CN¥11.43 on Nov 9, 2026, −10.9% over 1 month, −3.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.20Oct 16

1-Month LowCN¥11.43Nov 9

1-Week Change−0.5%vs Nov 2

1-Month Change−10.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,909 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.43	−0.03	−0.26%
Nov 6 (Fri)	CN¥11.46	−0.18	−1.55%
Nov 5 (Thu)	CN¥11.64	+0.19	+1.66%
Nov 4 (Wed)	CN¥11.45	−0.01	−0.09%
Nov 3 (Tue)	CN¥11.46	−0.03	−0.26%
Nov 2 (Mon)	CN¥11.49	−0.22	−1.88%
Oct 30 (Fri)	CN¥11.71	−0.03	−0.26%
Oct 29 (Thu)	CN¥11.74	−0.08	−0.68%
Oct 28 (Wed)	CN¥11.82	−0.47	−3.82%
Oct 27 (Tue)	CN¥12.29	−0.16	−1.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.37Sep 17

3-Month LowCN¥11.43Nov 9

1-Month Change−10.9%vs Oct 9

3-Month Change−9.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,874 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.43	−0.03	−0.26%
Nov 6 (Fri)	CN¥11.46	−0.18	−1.55%
Nov 5 (Thu)	CN¥11.64	+0.19	+1.66%
Nov 4 (Wed)	CN¥11.45	−0.01	−0.09%
Nov 3 (Tue)	CN¥11.46	−0.03	−0.26%
Nov 2 (Mon)	CN¥11.49	−0.22	−1.88%
Oct 30 (Fri)	CN¥11.71	−0.03	−0.26%
Oct 29 (Thu)	CN¥11.74	−0.08	−0.68%
Oct 28 (Wed)	CN¥11.82	−0.47	−3.82%
Oct 27 (Tue)	CN¥12.29	−0.16	−1.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.98May 13

6-Month LowCN¥11.09Jun 30

3-Month Change−9.4%vs Aug 7

6-Month Change−14.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,543 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.43	−2.4%
Oct 2026	CN¥11.71	−9.1%
Sep 2026	CN¥12.88	+7.2%
Aug 2026	CN¥12.02	−6.9%
Jul 2026	CN¥12.91	+16.4%
Jun 2026	CN¥11.09	−4.6%
May 2026	CN¥11.62	−10.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.40Mar 25

52-Week LowCN¥10.97Jan 14

Year to Date+1.8%vs Dec 31

From 52-Week High−25.8%Mar 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,670 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −3.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.43	−2.4%
Oct 2026	CN¥11.71	−9.1%
Sep 2026	CN¥12.88	+7.2%
Aug 2026	CN¥12.02	−6.9%
Jul 2026	CN¥12.91	+16.4%
Jun 2026	CN¥11.09	−4.6%
May 2026	CN¥11.62	−10.8%
Apr 2026	CN¥13.02	−11.9%
Mar 2026	CN¥14.78	+22.1%
Feb 2026	CN¥12.10	+1.4%
Jan 2026	CN¥11.93	+6.2%
Dec 2025	CN¥11.23	−1.7%
Nov 2025	CN¥11.42	−5.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.83Mar 27, 2026

3-Year LowCN¥8.34Jul 29, 2024

Annualized Return+6.9%

Max Drawdown−29.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,212 today (+22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.43	+1.8%
2025	CN¥11.23	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.83Mar 27, 2026

5-Year LowCN¥7.90Jun 19, 2023

Annualized Return−0.9%

Max Drawdown−41.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,565 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −4.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.43	+1.8%
2025	CN¥11.23	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥30.97Nov 2016

All-Time LowCN¥7.92Oct 2022

Total Change+19.6%vs Feb 2015

Annualized Return+1.5%

If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥11,956 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved +19.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.43	+1.8%
2025	CN¥11.23	+4.4%
2024	CN¥10.76	+11.0%
2023	CN¥9.69	+17.6%
2022	CN¥8.24	−30.1%
2021	CN¥11.78	+46.9%
2020	CN¥8.02	−25.4%
2019	CN¥10.75	−0.9%
2018	CN¥10.85	−12.5%
2017	CN¥12.40	−60.0%
2016	CN¥30.97	+33.0%
2015	CN¥23.29	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.