Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603843 Zhengping Road & Bridge Construction Co., Ltd.*ST正平Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhengping Road & Bridge Construction Co., Ltd. stock surged on Nov 9: what happened

It closed at CN¥4.92 on Nov 9 (+CN¥0.45, +10.07%), ranking #27 among the top gainers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Zhengping Road & Bridge Construction Co., Ltd. (603843) at a glance

Code
603843
Company
Zhengping Road & Bridge Construction Co., Ltd.
Local name
*ST正平
Market
Shanghai Stock Exchange
Share price
CN¥4.92 +0.45 (+10.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhengping Road & Bridge Construction Co., Ltd. (603843) Stock Price History

Zhengping Road & Bridge Construction Co., Ltd. closed at CN¥4.92 on Nov 9, 2026, −18.1% over 1 month, −27.5% over 1 year.

2026-10-15 訴訟・仲裁 正平股份关于公司及子公司诉讼仲裁事项进展及新增诉讼仲裁事项的公告2026-10-30 株価の異常変動 正平股份股票交易异常波动暨风险提示公告2026-10-31 営業データ 正平股份2026年第三季度定期经营数据的公告 / 第3四半期報告 正平股份2026年第三季度报告CN¥6.01CN¥4.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.01Oct 9
1-Month LowCN¥4.47Nov 6
1-Week Change+3.4%vs Nov 2
1-Month Change−18.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,186 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.92+0.45+10.07%
Nov 6 (Fri)CN¥4.47−0.22−4.69%
Nov 5 (Thu)CN¥4.69−0.01−0.21%
Nov 4 (Wed)CN¥4.70+0.00+0.00%
Nov 3 (Tue)CN¥4.70−0.06−1.26%
Nov 2 (Mon)CN¥4.76−0.31−6.11%
Oct 30 (Fri)CN¥5.07−0.56−9.95%
Oct 29 (Thu)CN¥5.63+0.46+8.90%
Oct 28 (Wed)CN¥5.17+0.20+4.02%
Oct 27 (Tue)CN¥4.97+0.45+9.96%
2026-10-15 訴訟・仲裁 正平股份关于公司及子公司诉讼仲裁事项进展及新增诉讼仲裁事项的公告2026-10-30 株価の異常変動 正平股份股票交易异常波动暨风险提示公告2026-10-31 営業データ 正平股份2026年第三季度定期经营数据的公告 / 第3四半期報告 正平股份2026年第三季度报告CN¥7.79CN¥4.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.79Aug 27
3-Month LowCN¥4.47Nov 6
1-Month Change−18.1%vs Oct 9
3-Month Change−31.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,029 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −29.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.92+0.45+10.07%
Nov 6 (Fri)CN¥4.47−0.22−4.69%
Nov 5 (Thu)CN¥4.69−0.01−0.21%
Nov 4 (Wed)CN¥4.70+0.00+0.00%
Nov 3 (Tue)CN¥4.70−0.06−1.26%
Nov 2 (Mon)CN¥4.76−0.31−6.11%
Oct 30 (Fri)CN¥5.07−0.56−9.95%
Oct 29 (Thu)CN¥5.63+0.46+8.90%
Oct 28 (Wed)CN¥5.17+0.20+4.02%
Oct 27 (Tue)CN¥4.97+0.45+9.96%
2026-10-15 訴訟・仲裁 正平股份关于公司及子公司诉讼仲裁事项进展及新增诉讼仲裁事项的公告2026-10-30 株価の異常変動 正平股份股票交易异常波动暨风险提示公告2026-10-31 営業データ 正平股份2026年第三季度定期经营数据的公告 / 第3四半期報告 正平股份2026年第三季度报告CN¥9.61CN¥4.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.61May 12
6-Month LowCN¥4.47Nov 6
3-Month Change−31.1%vs Aug 7
6-Month Change−47.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,245 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.92−3.0%
Oct 2026CN¥5.07−20.0%
Sep 2026CN¥6.34−15.1%
Aug 2026CN¥7.47+1.9%
Jul 2026CN¥7.33−10.9%
Jun 2026CN¥8.23+1.5%
May 2026CN¥8.11−9.6%
2026-10-15 訴訟・仲裁 正平股份关于公司及子公司诉讼仲裁事项进展及新增诉讼仲裁事项的公告2026-10-30 株価の異常変動 正平股份股票交易异常波动暨风险提示公告2026-10-31 営業データ 正平股份2026年第三季度定期经营数据的公告 / 第3四半期報告 正平股份2026年第三季度报告CN¥9.70CN¥4.46Nov 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.70Apr 3
52-Week LowCN¥4.46Dec 23
Year to Date−14.0%vs Dec 31
From 52-Week High−49.3%Apr 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,246 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.8%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.92−3.0%
Oct 2026CN¥5.07−20.0%
Sep 2026CN¥6.34−15.1%
Aug 2026CN¥7.47+1.9%
Jul 2026CN¥7.33−10.9%
Jun 2026CN¥8.23+1.5%
May 2026CN¥8.11−9.6%
Apr 2026CN¥8.97−3.3%
Mar 2026CN¥9.28+51.1%
Feb 2026CN¥6.14+15.6%
Jan 2026CN¥5.31−7.2%
Dec 2025CN¥5.72−33.9%
Nov 2025CN¥8.66+27.5%
CN¥9.70CN¥1.85Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.70Apr 3, 2026
3-Year LowCN¥1.85Feb 5, 2024
Annualized Return+8.5%
Max Drawdown−53.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,779 today (+27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +27.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.92−14.0%
2025CN¥5.72―
CN¥9.70CN¥1.85Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.70Apr 3, 2026
5-Year LowCN¥1.85Feb 5, 2024
Annualized Return+3.8%
Max Drawdown−71.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,059 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +20.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.92−14.0%
2025CN¥5.72―
CN¥17.61CN¥2.36Oct 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.61Nov 2016
All-Time LowCN¥2.36Feb 2024
Total Change−66.3%vs Oct 2016
Annualized Return−10.2%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥3,367 today (−66.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved −66.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.92−14.0%
2025CN¥5.72+58.4%
2024CN¥3.61+3.4%
2023CN¥3.49−18.5%
2022CN¥4.28−8.2%
2021CN¥4.66+22.0%
2020CN¥3.82−18.4%
2019CN¥4.68−16.0%
2018CN¥5.57−46.8%
2017CN¥10.48−30.3%
2016CN¥15.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
正平股份2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
営業データ
正平股份2026年第三季度定期经营数据的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
株価の異常変動
正平股份股票交易异常波动暨风险提示公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
訴訟・仲裁
正平股份关于公司及子公司诉讼仲裁事项进展及新增诉讼仲裁事项的公告

📄 Open the filing

Delete

Write on the Zhengping Road & Bridge Construction Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English