Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300793 Cosonic Intelligent Technologies Co., Ltd.佳禾智能Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Cosonic Intelligent Technologies Co., Ltd. (300793) at a glance

Code
300793
Company
Cosonic Intelligent Technologies Co., Ltd.
Local name
佳禾智能
Market
Shenzhen Stock Exchange
Share price
CN¥13.13 +0.05 (+0.38%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cosonic Intelligent Technologies Co., Ltd. (300793) Stock Price History

Cosonic Intelligent Technologies Co., Ltd. closed at CN¥13.13 on Nov 9, 2026, +14.7% over 1 month, −19.2% over 1 year.

2026-10-30 四半期報告 2026年三季度报告2026-11-05 債務保証 关于公司与子公司互相担保的进展公告CN¥13.13CN¥10.86Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.13Nov 9
1-Month LowCN¥10.86Oct 15
1-Week Change+8.7%vs Nov 2
1-Month Change+14.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,467 today (+14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.13+0.05+0.38%
Nov 6 (Fri)CN¥13.08+0.54+4.31%
Nov 5 (Thu)CN¥12.54+0.50+4.15%
Nov 4 (Wed)CN¥12.04+0.20+1.69%
Nov 3 (Tue)CN¥11.84−0.24−1.99%
Nov 2 (Mon)CN¥12.08+0.64+5.59%
Oct 30 (Fri)CN¥11.44+0.17+1.51%
Oct 29 (Thu)CN¥11.27−0.35−3.01%
Oct 28 (Wed)CN¥11.62+0.16+1.40%
Oct 27 (Tue)CN¥11.46−0.43−3.62%
2026-09-18 買収 关于筹划股权收购事项暨签署《收购意向协议》的公告2026-10-08 転換社債 关于2026年第三季度可转债转股情况的公告2026-10-30 四半期報告 2026年三季度报告2026-11-05 債務保証 关于公司与子公司互相担保的进展公告CN¥13.13CN¥10.63Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.13Nov 9
3-Month LowCN¥10.63Aug 19
1-Month Change+14.7%vs Oct 9
3-Month Change+16.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,578 today (+15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +15.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.13+0.05+0.38%
Nov 6 (Fri)CN¥13.08+0.54+4.31%
Nov 5 (Thu)CN¥12.54+0.50+4.15%
Nov 4 (Wed)CN¥12.04+0.20+1.69%
Nov 3 (Tue)CN¥11.84−0.24−1.99%
Nov 2 (Mon)CN¥12.08+0.64+5.59%
Oct 30 (Fri)CN¥11.44+0.17+1.51%
Oct 29 (Thu)CN¥11.27−0.35−3.01%
Oct 28 (Wed)CN¥11.62+0.16+1.40%
Oct 27 (Tue)CN¥11.46−0.43−3.62%
2026-09-18 買収 关于筹划股权收购事项暨签署《收购意向协议》的公告2026-10-08 転換社債 关于2026年第三季度可转债转股情况的公告2026-10-30 四半期報告 2026年三季度报告2026-11-05 債務保証 关于公司与子公司互相担保的进展公告CN¥15.03CN¥10.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.03May 20
6-Month LowCN¥10.06Jul 22
3-Month Change+16.2%vs Aug 7
6-Month Change−10.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,938 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.13+14.8%
Oct 2026CN¥11.44−1.6%
Sep 2026CN¥11.63−1.7%
Aug 2026CN¥11.83+7.4%
Jul 2026CN¥11.02−2.0%
Jun 2026CN¥11.25−17.2%
May 2026CN¥13.58−3.6%
2026-09-18 買収 关于筹划股权收购事项暨签署《收购意向协议》的公告2026-10-08 転換社債 关于2026年第三季度可转债转股情况的公告2026-10-30 四半期報告 2026年三季度报告2026-11-05 債務保証 关于公司与子公司互相担保的进展公告CN¥18.73CN¥10.06Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.73Jan 12
52-Week LowCN¥10.06Jul 22
Year to Date−19.5%vs Dec 31
From 52-Week High−29.9%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,045 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.13+14.8%
Oct 2026CN¥11.44−1.6%
Sep 2026CN¥11.63−1.7%
Aug 2026CN¥11.83+7.4%
Jul 2026CN¥11.02−2.0%
Jun 2026CN¥11.25−17.2%
May 2026CN¥13.58−3.6%
Apr 2026CN¥14.08+1.7%
Mar 2026CN¥13.84−18.0%
Feb 2026CN¥16.87+1.9%
Jan 2026CN¥16.56+1.5%
Dec 2025CN¥16.31−9.6%
Nov 2025CN¥18.04+8.6%
CN¥21.71CN¥10.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.71Dec 25, 2023
3-Year LowCN¥10.08Jul 24, 2026
Annualized Return−12.5%
Max Drawdown−53.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,702 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.13−19.5%
2025CN¥16.31―
CN¥22.60CN¥10.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.60May 29, 2023
5-Year LowCN¥10.08Jul 24, 2026
Annualized Return−7.7%
Max Drawdown−55.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,723 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −32.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.13−19.5%
2025CN¥16.31―
CN¥44.54CN¥10.08Oct 14, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.54Nov 2019
All-Time LowCN¥10.08Jul 2026
Total Change+8.6%vs Oct 2019
Annualized Return+1.2%

If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥10,863 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +8.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.13−19.5%
2025CN¥16.31−10.4%
2024CN¥18.20−16.2%
2023CN¥21.71+27.3%
2022CN¥17.06−19.5%
2021CN¥21.19+13.3%
2020CN¥18.71−41.0%
2019CN¥31.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
債務保証
关于公司与子公司互相担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转债转股情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
買収
关于筹划股权收购事项暨签署《收购意向协议》的公告

📄 Open the filing

Delete

Write on the Cosonic Intelligent Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English