Cosonic Intelligent Technologies Co., Ltd. (300793) Stock Discussion Board

300793 Cosonic Intelligent Technologies Co., Ltd.佳禾智能Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Cosonic Intelligent Technologies Co., Ltd. (300793) at a glance

Code: 300793
Company: Cosonic Intelligent Technologies Co., Ltd.
Local name: 佳禾智能
Market: Shenzhen Stock Exchange
Share price: CN¥11.01 +0.15 (+1.38%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cosonic Intelligent Technologies Co., Ltd. (300793) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Cosonic Intelligent Technologies Co., Ltd. traded between a high of CN¥12.19 (Sep 22) and a low of CN¥10.06 (Jul 22). It closed at CN¥11.01 on Oct 16, −0.1% from 3 months ago and −4.9% from a month ago.

3-month highCN¥12.19Sep 22

3-month lowCN¥10.06Jul 22

vs 1 month ago−4.9%vs Sep 8

vs 3 months ago−0.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.01	+0.15	+1.38%
Oct 15 (Thu)	CN¥10.86	−0.45	−3.98%
Oct 14 (Wed)	CN¥11.31	−0.19	−1.65%
Oct 13 (Tue)	CN¥11.50	+0.02	+0.17%
Oct 12 (Mon)	CN¥11.48	+0.03	+0.26%
Oct 9 (Fri)	CN¥11.45	+0.12	+1.06%
Oct 8 (Thu)	CN¥11.33	−0.30	−2.58%
Sep 30 (Wed)	CN¥11.63	−0.22	−1.86%
Sep 29 (Tue)	CN¥11.85	+0.01	+0.08%
Sep 28 (Mon)	CN¥11.84	−0.08	−0.67%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/08 09:00

転換社債
关于2026年第三季度可转债转股情况的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/18 09:00

買収
关于筹划股权收购事项暨签署《收购意向协议》的公告

📄 Open the filing

Delete

Write on the Cosonic Intelligent Technologies Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English