No.15
Disclosure
2026/10/28 09:00
取締役会決議
润贝航空科技股份有限公司第三届董事会第四次会议决议公告
润贝航空科技股份有限公司第三届董事会第四次会议决议公告
001316 LUBAIR AVIATION TECHNOLOGY CO., LTD.润贝航科Shenzhen Stock Exchange
15 posts
LUBAIR AVIATION TECHNOLOGY CO., LTD. (001316) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LUBAIR AVIATION TECHNOLOGY CO., LTD. (001316) Stock Price History
LUBAIR AVIATION TECHNOLOGY CO., LTD. closed at CN¥30.60 on Nov 9, 2026, +14.3% over 1 month, +20.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.60Nov 9
1-Month LowCN¥23.46Oct 27
1-Week Change+28.1%vs Nov 2
1-Month Change+14.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,431 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.60 | +2.78 | +9.99% |
| Nov 6 (Fri) | CN¥27.82 | +2.53 | +10.00% |
| Nov 5 (Thu) | CN¥25.29 | +0.93 | +3.82% |
| Nov 4 (Wed) | CN¥24.36 | +0.49 | +2.05% |
| Nov 3 (Tue) | CN¥23.87 | −0.02 | −0.08% |
| Nov 2 (Mon) | CN¥23.89 | −0.06 | −0.25% |
| Oct 30 (Fri) | CN¥23.95 | −0.95 | −3.82% |
| Oct 29 (Thu) | CN¥24.90 | +0.63 | +2.60% |
| Oct 28 (Wed) | CN¥24.27 | +0.81 | +3.45% |
| Oct 27 (Tue) | CN¥23.46 | −1.29 | −5.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.01Sep 9
3-Month LowCN¥23.46Oct 27
1-Month Change+14.3%vs Oct 9
3-Month Change+15.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,333 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.60 | +2.78 | +9.99% |
| Nov 6 (Fri) | CN¥27.82 | +2.53 | +10.00% |
| Nov 5 (Thu) | CN¥25.29 | +0.93 | +3.82% |
| Nov 4 (Wed) | CN¥24.36 | +0.49 | +2.05% |
| Nov 3 (Tue) | CN¥23.87 | −0.02 | −0.08% |
| Nov 2 (Mon) | CN¥23.89 | −0.06 | −0.25% |
| Oct 30 (Fri) | CN¥23.95 | −0.95 | −3.82% |
| Oct 29 (Thu) | CN¥24.90 | +0.63 | +2.60% |
| Oct 28 (Wed) | CN¥24.27 | +0.81 | +3.45% |
| Oct 27 (Tue) | CN¥23.46 | −1.29 | −5.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.54May 11
6-Month LowCN¥23.46Oct 27
3-Month Change+15.0%vs Aug 7
6-Month Change−29.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,870 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.60 | +27.8% |
| Oct 2026 | CN¥23.95 | −12.8% |
| Sep 2026 | CN¥27.46 | −0.2% |
| Aug 2026 | CN¥27.51 | +8.9% |
| Jul 2026 | CN¥25.26 | −23.4% |
| Jun 2026 | CN¥32.98 | −10.2% |
| May 2026 | CN¥36.71 | −1.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.79Feb 5
52-Week LowCN¥23.46Oct 27
Year to Date+8.5%vs Dec 31
From 52-Week High−31.7%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,160 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.60 | +27.8% |
| Oct 2026 | CN¥23.95 | −12.8% |
| Sep 2026 | CN¥27.46 | −0.2% |
| Aug 2026 | CN¥27.51 | +8.9% |
| Jul 2026 | CN¥25.26 | −23.4% |
| Jun 2026 | CN¥32.98 | −10.2% |
| May 2026 | CN¥36.71 | −1.0% |
| Apr 2026 | CN¥37.07 | +9.6% |
| Mar 2026 | CN¥33.82 | −7.2% |
| Feb 2026 | CN¥36.45 | +0.0% |
| Jan 2026 | CN¥36.44 | +29.2% |
| Dec 2025 | CN¥28.20 | +10.7% |
| Nov 2025 | CN¥25.46 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.36May 8, 2026
3-Year LowCN¥11.89Feb 5, 2024
Annualized Return+17.8%
Max Drawdown−44.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,333 today (+63.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +63.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.60 | +8.5% |
| 2025 | CN¥28.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.36May 8, 2026
5-Year LowCN¥11.89Feb 5, 2024
Annualized Return+8.4%
Max Drawdown−48.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,263 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.9%, while this stock moved +42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.60 | +8.5% |
| 2025 | CN¥28.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株価の異常変動 润贝航空科技股份有限公司关于股票交易异常波动的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/20 09:00
株主総会
北京市中伦（深圳）律师事务所关于润贝航空科技股份有限公司2026年第四次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于润贝航空科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/10/20 09:00
株主総会決議
润贝航空科技股份有限公司2026年第四次临时股东会决议公告
润贝航空科技股份有限公司2026年第四次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/15 09:00
契約の締結
润贝航空科技股份有限公司关于控股股东终止内部股权结构调整及更新签署《一致行动协议》的提示性公告
润贝航空科技股份有限公司关于控股股东终止内部股权结构调整及更新签署《一致行动协议》的提示性公告
Delete
No.10
Disclosure
2026/10/13 09:00
ストックオプション
润贝航空科技股份有限公司关于2023年限制性股票激励计划首批授予部分第三个解除限售期解除限售股份上市流通的提示性公告
润贝航空科技股份有限公司关于2023年限制性股票激励计划首批授予部分第三个解除限售期解除限售股份上市流通的提示性公告
Delete
No.9
Disclosure
2026/09/29 09:00
契約の締結
润贝航空科技股份有限公司关于控股股东内部股权结构调整及签署《一致行动协议》的提示性公告
润贝航空科技股份有限公司关于控股股东内部股权结构调整及签署《一致行动协议》的提示性公告
Delete
No.8
Disclosure
2026/09/24 09:00
変更届
润贝航空科技股份有限公司关于变更注册资本、修订《公司章程》的公告
润贝航空科技股份有限公司关于变更注册资本、修订《公司章程》的公告
Delete
No.7
Disclosure
2026/09/24 09:00
取締役会の委員会・報酬
润贝航空科技股份有限公司董事和高级管理人员薪酬管理制度（2026年9月）
润贝航空科技股份有限公司董事和高级管理人员薪酬管理制度（2026年9月）
Delete
No.6
Disclosure
2026/09/24 09:00
自社株買い
润贝航空科技股份有限公司关于调整2023年限制性股票激励计划股票回购价格、回购数量及回购注销部分限制性股票的公告
润贝航空科技股份有限公司关于调整2023年限制性股票激励计划股票回购价格、回购数量及回购注销部分限制性股票的公告
Delete
No.5
Disclosure
2026/09/24 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于润贝航空科技股份有限公司2023年限制性股票激励计划相关事项的法律意见书
北京市中伦（深圳）律师事务所关于润贝航空科技股份有限公司2023年限制性股票激励计划相关事项的法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划相关事项的审核意见
董事会薪酬与考核委员会关于2023年限制性股票激励计划相关事项的审核意见
Delete
No.3
Disclosure
2026/09/24 09:00
ストックオプション
润贝航空科技股份有限公司关于2023年限制性股票激励计划首次授予部分第三个解除限售期解除限售条件成就的公告
润贝航空科技股份有限公司关于2023年限制性股票激励计划首次授予部分第三个解除限售期解除限售条件成就的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会の招集
润贝航空科技股份有限公司关于召开2026年第四次临时股东会的通知
润贝航空科技股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
润贝航空科技股份有限公司第三届董事会第三次会议决议公告
润贝航空科技股份有限公司第三届董事会第三次会议决议公告
Delete
Write on the LUBAIR AVIATION TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- GUANGDONG KING-STRONG TECHNOLOGY CO., LTD300629
- Shanghai Material Trading Co., Ltd.600822
- Shenzhen Pacific Union Precision Manufacturing Co., Ltd.688210
- Guangdong Insight Brand Marketing Group Co., Ltd.300781
- Henan Taloph Pharmaceutical Stock Co., Ltd.600222
- ZheJiang Jasan Holding Group Co., Ltd.603558
- Xinjiang Yilite Industry Co., Ltd.600197
- Wuxi Holyview Microelectronics Co., Ltd.603375
- Shanghai Kelai Mechatronics Engineering Co., Ltd603960
- Landai Technology Group Corp., Ltd.002765
- Sobute New Materials Co., Ltd603916
- ZJAMP Group Co., Ltd.002758