GUANGDONG KING-STRONG TECHNOLOGY CO., LTD (300629) Stock Discussion Board

300629 GUANGDONG KING-STRONG TECHNOLOGY CO., LTD新劲刚Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGDONG KING-STRONG TECHNOLOGY CO., LTD (300629) at a glance

Code: 300629
Company: GUANGDONG KING-STRONG TECHNOLOGY CO., LTD
Local name: 新劲刚
Market: Shenzhen Stock Exchange
Share price: CN¥18.30 +0.56 (+3.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGDONG KING-STRONG TECHNOLOGY CO., LTD (300629) Stock Price History

GUANGDONG KING-STRONG TECHNOLOGY CO., LTD closed at CN¥18.30 on Nov 9, 2026, +5.1% over 1 month, −2.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥18.30Nov 9

1-Month LowCN¥16.63Oct 15

1-Week Change+1.4%vs Nov 2

1-Month Change+5.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,511 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.30	+0.56	+3.16%
Nov 6 (Fri)	CN¥17.74	−0.44	−2.42%
Nov 5 (Thu)	CN¥18.18	+0.08	+0.44%
Nov 4 (Wed)	CN¥18.10	+0.39	+2.20%
Nov 3 (Tue)	CN¥17.71	−0.33	−1.83%
Nov 2 (Mon)	CN¥18.04	−0.14	−0.77%
Oct 30 (Fri)	CN¥18.18	+0.29	+1.62%
Oct 29 (Thu)	CN¥17.89	+0.57	+3.29%
Oct 28 (Wed)	CN¥17.32	+0.29	+1.70%
Oct 27 (Tue)	CN¥17.03	−0.72	−4.06%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.08Sep 24

3-Month LowCN¥16.49Aug 19

1-Month Change+5.1%vs Oct 9

3-Month Change+2.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,246 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.30	+0.56	+3.16%
Nov 6 (Fri)	CN¥17.74	−0.44	−2.42%
Nov 5 (Thu)	CN¥18.18	+0.08	+0.44%
Nov 4 (Wed)	CN¥18.10	+0.39	+2.20%
Nov 3 (Tue)	CN¥17.71	−0.33	−1.83%
Nov 2 (Mon)	CN¥18.04	−0.14	−0.77%
Oct 30 (Fri)	CN¥18.18	+0.29	+1.62%
Oct 29 (Thu)	CN¥17.89	+0.57	+3.29%
Oct 28 (Wed)	CN¥17.32	+0.29	+1.70%
Oct 27 (Tue)	CN¥17.03	−0.72	−4.06%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥27.24May 19

6-Month LowCN¥16.00Jul 20

3-Month Change+2.2%vs Aug 7

6-Month Change−31.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,806 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.30	+0.7%
Oct 2026	CN¥18.18	+3.3%
Sep 2026	CN¥17.60	−4.1%
Aug 2026	CN¥18.36	+8.4%
Jul 2026	CN¥16.94	−21.1%
Jun 2026	CN¥21.46	−6.7%
May 2026	CN¥23.00	−8.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥33.27Jan 12

52-Week LowCN¥16.00Jul 20

Year to Date−23.0%vs Dec 31

From 52-Week High−45.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,698 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −3.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.30	+0.7%
Oct 2026	CN¥18.18	+3.3%
Sep 2026	CN¥17.60	−4.1%
Aug 2026	CN¥18.36	+8.4%
Jul 2026	CN¥16.94	−21.1%
Jun 2026	CN¥21.46	−6.7%
May 2026	CN¥23.00	−8.5%
Apr 2026	CN¥25.13	+10.3%
Mar 2026	CN¥22.79	−11.2%
Feb 2026	CN¥25.66	+4.3%
Jan 2026	CN¥24.60	+3.4%
Dec 2025	CN¥23.78	+26.2%
Nov 2025	CN¥18.85	−1.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥28.80Jan 9, 2026

3-Year LowCN¥15.20Sep 9, 2024

Annualized Return−6.3%

Max Drawdown−43.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,225 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.30	−23.0%
2025	CN¥23.78	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥28.80Jan 9, 2026

5-Year LowCN¥12.53Apr 11, 2022

Annualized Return−0.0%

Max Drawdown−43.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,983 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −0.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.30	−23.0%
2025	CN¥23.78	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥37.96Sep 2017

All-Time LowCN¥9.11Dec 2018

Total Change−47.6%vs Apr 2017

Annualized Return−6.5%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥5,236 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −47.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.30	−23.0%
2025	CN¥23.78	+10.1%
2024	CN¥21.60	−0.1%
2023	CN¥21.63	+10.0%
2022	CN¥19.66	+16.2%
2021	CN¥16.92	+24.6%
2020	CN¥13.57	+33.1%
2019	CN¥10.20	+12.0%
2018	CN¥9.11	−69.7%
2017	CN¥30.07	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.