Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600822 Shanghai Material Trading Co., Ltd.上海物贸Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Material Trading Co., Ltd. (600822) at a glance

Code
600822
Company
Shanghai Material Trading Co., Ltd.
Local name
上海物贸
Market
Shanghai Stock Exchange
Share price
CN¥8.64 -0.05 (-0.58%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Material Trading Co., Ltd. (600822) Stock Price History

Shanghai Material Trading Co., Ltd. closed at CN¥8.64 on Nov 9, 2026, −6.0% over 1 month, −24.5% over 1 year.

2026-10-31 第3四半期報告 2026年第三季度报告CN¥9.37CN¥8.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.37Oct 26
1-Month LowCN¥8.47Oct 22
1-Week Change−1.4%vs Nov 2
1-Month Change−6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,402 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.64−0.05−0.58%
Nov 6 (Fri)CN¥8.69−0.09−1.03%
Nov 5 (Thu)CN¥8.78+0.09+1.04%
Nov 4 (Wed)CN¥8.69−0.10−1.14%
Nov 3 (Tue)CN¥8.79+0.03+0.34%
Nov 2 (Mon)CN¥8.76+0.27+3.18%
Oct 30 (Fri)CN¥8.49−0.19−2.19%
Oct 29 (Thu)CN¥8.68−0.31−3.45%
Oct 28 (Wed)CN¥8.99−0.03−0.33%
Oct 27 (Tue)CN¥9.02−0.35−3.74%
2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于上海物资贸易股份有限公司2026年第一次临时股东…2026-09-23 決算説明会 关于召开2026年半年度业绩说明会的公告 / 役員の退任 关于公司高级管理人员离任的公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥9.48CN¥8.21Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.48Sep 21
3-Month LowCN¥8.21Aug 19
1-Month Change−6.0%vs Oct 9
3-Month Change+5.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,286 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.64−0.05−0.58%
Nov 6 (Fri)CN¥8.69−0.09−1.03%
Nov 5 (Thu)CN¥8.78+0.09+1.04%
Nov 4 (Wed)CN¥8.69−0.10−1.14%
Nov 3 (Tue)CN¥8.79+0.03+0.34%
Nov 2 (Mon)CN¥8.76+0.27+3.18%
Oct 30 (Fri)CN¥8.49−0.19−2.19%
Oct 29 (Thu)CN¥8.68−0.31−3.45%
Oct 28 (Wed)CN¥8.99−0.03−0.33%
Oct 27 (Tue)CN¥9.02−0.35−3.74%
2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于上海物资贸易股份有限公司2026年第一次临时股东…2026-09-23 決算説明会 关于召开2026年半年度业绩说明会的公告 / 役員の退任 关于公司高级管理人员离任的公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥10.07CN¥7.61May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.07May 11
6-Month LowCN¥7.61Jun 30
3-Month Change+5.9%vs Aug 7
6-Month Change−13.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.64+1.8%
Oct 2026CN¥8.49−4.8%
Sep 2026CN¥8.92+4.7%
Aug 2026CN¥8.52+3.3%
Jul 2026CN¥8.25+8.4%
Jun 2026CN¥7.61−13.5%
May 2026CN¥8.80−11.4%
2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于上海物资贸易股份有限公司2026年第一次临时股东…2026-09-23 決算説明会 关于召开2026年半年度业绩说明会的公告 / 役員の退任 关于公司高级管理人员离任的公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥11.91CN¥7.61Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.91Jan 23
52-Week LowCN¥7.61Jun 30
Year to Date−19.3%vs Dec 31
From 52-Week High−27.5%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,559 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.64+1.8%
Oct 2026CN¥8.49−4.8%
Sep 2026CN¥8.92+4.7%
Aug 2026CN¥8.52+3.3%
Jul 2026CN¥8.25+8.4%
Jun 2026CN¥7.61−13.5%
May 2026CN¥8.80−11.4%
Apr 2026CN¥9.93−1.7%
Mar 2026CN¥10.10−9.7%
Feb 2026CN¥11.19+1.4%
Jan 2026CN¥11.04+3.1%
Dec 2025CN¥10.71−5.2%
Nov 2025CN¥11.30―
CN¥15.40CN¥7.37Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.40Jul 14, 2025
3-Year LowCN¥7.37Aug 19, 2024
Annualized Return−7.5%
Max Drawdown−49.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,919 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.64−19.3%
2025CN¥10.71―
CN¥15.40CN¥7.24Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.40Jul 14, 2025
5-Year LowCN¥7.24May 2, 2022
Annualized Return+0.5%
Max Drawdown−50.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,237 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.64−19.3%
2025CN¥10.71―
CN¥18.95CN¥2.39Mar 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥18.95Feb 2017
All-Time LowCN¥2.39Jul 1994
Total Change+32.1%vs Mar 1994
Annualized Return+0.9%

If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥13,207 today (+32.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.64−19.3%
2025CN¥10.71+4.8%
2024CN¥10.22+0.9%
2023CN¥10.13+22.6%
2022CN¥8.26−8.7%
2021CN¥9.05−14.8%
2020CN¥10.62+3.9%
2019CN¥10.22+18.4%
2018CN¥8.63−34.2%
2017CN¥13.12−29.8%
2016CN¥18.70+24.6%
2015CN¥15.01+85.8%
2014CN¥8.08−13.1%
2013CN¥9.30+108.5%
2012CN¥4.46−17.3%
2011CN¥5.39−33.6%
2010CN¥8.12−10.4%
2009CN¥9.06+124.3%
2008CN¥4.04−55.6%
2007CN¥9.11+49.8%
2006CN¥6.08+42.9%
2005CN¥4.26+4.4%
2004CN¥4.08+4.3%
2003CN¥3.91−40.9%
2002CN¥6.62−15.6%
2001CN¥7.84−18.2%
2000CN¥9.59+82.4%
1999CN¥5.26+42.7%
1998CN¥3.68+11.4%
1997CN¥3.31+18.2%
1996CN¥2.80−17.5%
1995CN¥3.39−33.1%
1994CN¥5.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
役員の退任
关于公司高级管理人员离任的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
国浩律师（上海）事务所关于上海物资贸易股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shanghai Material Trading Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English