Shenyu Communication Technology Inc. (300563) Stock Discussion Board

300563 Shenyu Communication Technology Inc.神宇股份Shenzhen Stock Exchange

27 posts

Price chart ・ Find other stocks ・ Japanese version

Shenyu Communication Technology Inc. (300563) at a glance

Code: 300563
Company: Shenyu Communication Technology Inc.
Local name: 神宇股份
Market: Shenzhen Stock Exchange
Share price: CN¥19.53 +0.07 (+0.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenyu Communication Technology Inc. (300563) Stock Price History

Shenyu Communication Technology Inc. closed at CN¥19.53 on Nov 9, 2026, −13.6% over 1 month, −48.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.61Oct 9

1-Month LowCN¥18.52Oct 30

1-Week Change+1.8%vs Nov 2

1-Month Change−13.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,638 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.53	+0.07	+0.36%
Nov 6 (Fri)	CN¥19.46	−0.44	−2.21%
Nov 5 (Thu)	CN¥19.90	+0.51	+2.63%
Nov 4 (Wed)	CN¥19.39	+0.64	+3.41%
Nov 3 (Tue)	CN¥18.75	−0.43	−2.24%
Nov 2 (Mon)	CN¥19.18	+0.66	+3.56%
Oct 30 (Fri)	CN¥18.52	−0.96	−4.93%
Oct 29 (Thu)	CN¥19.48	−0.85	−4.18%
Oct 28 (Wed)	CN¥20.33	+0.21	+1.04%
Oct 27 (Tue)	CN¥20.12	−0.69	−3.32%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.60Sep 14

3-Month LowCN¥18.52Oct 30

1-Month Change−13.6%vs Oct 9

3-Month Change−19.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,165 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.53	+0.07	+0.36%
Nov 6 (Fri)	CN¥19.46	−0.44	−2.21%
Nov 5 (Thu)	CN¥19.90	+0.51	+2.63%
Nov 4 (Wed)	CN¥19.39	+0.64	+3.41%
Nov 3 (Tue)	CN¥18.75	−0.43	−2.24%
Nov 2 (Mon)	CN¥19.18	+0.66	+3.56%
Oct 30 (Fri)	CN¥18.52	−0.96	−4.93%
Oct 29 (Thu)	CN¥19.48	−0.85	−4.18%
Oct 28 (Wed)	CN¥20.33	+0.21	+1.04%
Oct 27 (Tue)	CN¥20.12	−0.69	−3.32%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.81May 11

6-Month LowCN¥18.52Oct 30

3-Month Change−19.2%vs Aug 7

6-Month Change−42.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,776 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.53	+5.5%
Oct 2026	CN¥18.52	−23.8%
Sep 2026	CN¥24.30	−3.6%
Aug 2026	CN¥25.22	+12.9%
Jul 2026	CN¥22.34	−21.3%
Jun 2026	CN¥28.39	−3.5%
May 2026	CN¥29.41	−9.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥42.62Jan 15

52-Week LowCN¥18.52Oct 30

Year to Date−46.8%vs Dec 31

From 52-Week High−54.2%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,103 today (−49.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −49.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.53	+5.5%
Oct 2026	CN¥18.52	−23.8%
Sep 2026	CN¥24.30	−3.6%
Aug 2026	CN¥25.22	+12.9%
Jul 2026	CN¥22.34	−21.3%
Jun 2026	CN¥28.39	−3.5%
May 2026	CN¥29.41	−9.0%
Apr 2026	CN¥32.32	+7.6%
Mar 2026	CN¥30.05	−20.1%
Feb 2026	CN¥37.60	+3.0%
Jan 2026	CN¥36.49	−0.5%
Dec 2025	CN¥36.68	+2.0%
Nov 2025	CN¥35.97	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥69.95Dec 23, 2024

3-Year LowCN¥9.40Feb 5, 2024

Annualized Return+5.8%

Max Drawdown−73.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,844 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +18.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.53	−46.8%
2025	CN¥36.68	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥69.95Dec 23, 2024

5-Year LowCN¥9.40Feb 5, 2024

Annualized Return+5.0%

Max Drawdown−73.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,773 today (+27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +27.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.53	−46.8%
2025	CN¥36.68	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥57.03Oct 2024

All-Time LowCN¥10.46Apr 2022

Total Change−33.0%vs Dec 2016

Annualized Return−4.0%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥6,697 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −33.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.53	−46.8%
2025	CN¥36.68	−33.5%
2024	CN¥55.16	+245.0%
2023	CN¥15.99	+45.9%
2022	CN¥10.96	−24.3%
2021	CN¥14.48	+4.1%
2020	CN¥13.91	−5.6%
2019	CN¥14.74	+13.9%
2018	CN¥12.94	−21.9%
2017	CN¥16.57	−43.2%
2016	CN¥29.16	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.