Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600796 Zhejiang Qianjiang Biochemical Co., Ltd.钱江生化Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Qianjiang Biochemical Co., Ltd. (600796) at a glance

Code
600796
Company
Zhejiang Qianjiang Biochemical Co., Ltd.
Local name
钱江生化
Market
Shanghai Stock Exchange
Share price
CN¥4.82 -0.02 (-0.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Qianjiang Biochemical Co., Ltd. (600796) Stock Price History

Zhejiang Qianjiang Biochemical Co., Ltd. closed at CN¥4.82 on Nov 9, 2026, −7.1% over 1 month, −29.1% over 1 year.

2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 钱江生化2026年第三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 第三者割当増資 关于拟非公开发行公司债券公告 / 取締役会決議 十一届五次董事会决议公告2026-10-31 株主総会 2026年第三次临时股东会会议资料CN¥5.19CN¥4.58Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.19Oct 9
1-Month LowCN¥4.58Oct 30
1-Week Change+3.2%vs Nov 2
1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,287 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.82−0.02−0.41%
Nov 6 (Fri)CN¥4.84+0.02+0.41%
Nov 5 (Thu)CN¥4.82+0.07+1.47%
Nov 4 (Wed)CN¥4.75+0.02+0.42%
Nov 3 (Tue)CN¥4.73+0.06+1.28%
Nov 2 (Mon)CN¥4.67+0.09+1.97%
Oct 30 (Fri)CN¥4.58−0.12−2.55%
Oct 29 (Thu)CN¥4.70−0.04−0.84%
Oct 28 (Wed)CN¥4.74+0.02+0.42%
Oct 27 (Tue)CN¥4.72−0.11−2.28%
2026-09-24 債務保証 关于提供担保的进展公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 钱江生化2026年第三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 第三者割当増資 关于拟非公开发行公司债券公告 / 取締役会決議 十一届五次董事会决议公告2026-10-31 株主総会 2026年第三次临时股东会会议资料CN¥5.40CN¥4.58Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.40Sep 8
3-Month LowCN¥4.58Oct 30
1-Month Change−7.1%vs Oct 9
3-Month Change−4.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,359 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.82−0.02−0.41%
Nov 6 (Fri)CN¥4.84+0.02+0.41%
Nov 5 (Thu)CN¥4.82+0.07+1.47%
Nov 4 (Wed)CN¥4.75+0.02+0.42%
Nov 3 (Tue)CN¥4.73+0.06+1.28%
Nov 2 (Mon)CN¥4.67+0.09+1.97%
Oct 30 (Fri)CN¥4.58−0.12−2.55%
Oct 29 (Thu)CN¥4.70−0.04−0.84%
Oct 28 (Wed)CN¥4.74+0.02+0.42%
Oct 27 (Tue)CN¥4.72−0.11−2.28%
2026-09-24 債務保証 关于提供担保的进展公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 钱江生化2026年第三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 第三者割当増資 关于拟非公开发行公司债券公告 / 取締役会決議 十一届五次董事会决议公告2026-10-31 株主総会 2026年第三次临时股东会会议资料CN¥6.16CN¥4.58May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.16May 11
6-Month LowCN¥4.58Oct 30
3-Month Change−4.4%vs Aug 7
6-Month Change−22.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,825 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.82+5.2%
Oct 2026CN¥4.58−10.4%
Sep 2026CN¥5.11−1.7%
Aug 2026CN¥5.20+6.1%
Jul 2026CN¥4.90+5.6%
Jun 2026CN¥4.64−13.3%
May 2026CN¥5.35−15.6%
2026-09-24 債務保証 关于提供担保的进展公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 钱江生化2026年第三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 第三者割当増資 关于拟非公开发行公司债券公告 / 取締役会決議 十一届五次董事会决议公告2026-10-31 株主総会 2026年第三次临时股东会会议资料CN¥7.29CN¥4.58Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.29Feb 5
52-Week LowCN¥4.58Oct 30
Year to Date−20.5%vs Dec 31
From 52-Week High−33.9%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,183 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.82+5.2%
Oct 2026CN¥4.58−10.4%
Sep 2026CN¥5.11−1.7%
Aug 2026CN¥5.20+6.1%
Jul 2026CN¥4.90+5.6%
Jun 2026CN¥4.64−13.3%
May 2026CN¥5.35−15.6%
Apr 2026CN¥6.34−3.8%
Mar 2026CN¥6.59−6.1%
Feb 2026CN¥7.02+2.8%
Jan 2026CN¥6.83+12.7%
Dec 2025CN¥6.06−4.3%
Nov 2025CN¥6.33−0.9%
CN¥7.77CN¥3.90Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.77Dec 2, 2024
3-Year LowCN¥3.90Aug 19, 2024
Annualized Return−4.9%
Max Drawdown−41.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,592 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.82−20.5%
2025CN¥6.06―
CN¥7.77CN¥3.90Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.77Dec 2, 2024
5-Year LowCN¥3.90Aug 19, 2024
Annualized Return−4.6%
Max Drawdown−41.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,902 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.82−20.5%
2025CN¥6.06―
CN¥17.85CN¥1.99May 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥17.85May 2015
All-Time LowCN¥1.99Oct 2008
Total Change+102.0%vs May 1997
Annualized Return+2.4%

If you had invested CN¥10,000 in May 1997, it would be worth CN¥20,201 today (+102.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.82−20.5%
2025CN¥6.06+5.6%
2024CN¥5.74−1.9%
2023CN¥5.85+9.8%
2022CN¥5.33−5.8%
2021CN¥5.66+15.0%
2020CN¥4.92−9.2%
2019CN¥5.42+4.8%
2018CN¥5.17−29.8%
2017CN¥7.36−40.8%
2016CN¥12.43−5.8%
2015CN¥13.20+82.3%
2014CN¥7.24+30.5%
2013CN¥5.55+5.9%
2012CN¥5.24−21.1%
2011CN¥6.64−13.1%
2010CN¥7.65+4.6%
2009CN¥7.31+162.7%
2008CN¥2.78−65.1%
2007CN¥7.97+126.6%
2006CN¥3.52−8.8%
2005CN¥3.86+11.9%
2004CN¥3.45+26.5%
2003CN¥2.73−23.7%
2002CN¥3.57−12.7%
2001CN¥4.09−39.4%
2000CN¥6.76+34.2%
1999CN¥5.03+20.2%
1998CN¥4.19+66.9%
1997CN¥2.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
株主総会
2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
十一届五次董事会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第三者割当増資
关于拟非公开发行公司债券公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
钱江生化2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
債務保証
关于提供担保的进展公告

📄 Open the filing

Delete

Write on the Zhejiang Qianjiang Biochemical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English