No.16
Disclosure
2026/11/05 09:00
株主総会
南威软件：2026年第一次临时股东会会议资料
南威软件：2026年第一次临时股东会会议资料
603636 Linewell Software Co., Ltd.南威软件Shanghai Stock Exchange
16 posts
Linewell Software Co., Ltd. (603636) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Linewell Software Co., Ltd. (603636) Stock Price History
Linewell Software Co., Ltd. closed at CN¥8.60 on Nov 9, 2026, +9.6% over 1 month, −28.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.78Oct 21
1-Month LowCN¥7.31Oct 15
1-Week Change+3.1%vs Nov 2
1-Month Change+9.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,955 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.60 | −0.15 | −1.71% |
| Nov 6 (Fri) | CN¥8.75 | +0.01 | +0.11% |
| Nov 5 (Thu) | CN¥8.74 | +0.37 | +4.42% |
| Nov 4 (Wed) | CN¥8.37 | +0.05 | +0.60% |
| Nov 3 (Tue) | CN¥8.32 | −0.02 | −0.24% |
| Nov 2 (Mon) | CN¥8.34 | +0.76 | +10.03% |
| Oct 30 (Fri) | CN¥7.58 | −0.84 | −9.98% |
| Oct 29 (Thu) | CN¥8.42 | +0.24 | +2.93% |
| Oct 28 (Wed) | CN¥8.18 | −0.01 | −0.12% |
| Oct 27 (Tue) | CN¥8.19 | −0.70 | −7.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.78Oct 21
3-Month LowCN¥6.62Sep 17
1-Month Change+9.6%vs Oct 9
3-Month Change+21.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,361 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.60 | −0.15 | −1.71% |
| Nov 6 (Fri) | CN¥8.75 | +0.01 | +0.11% |
| Nov 5 (Thu) | CN¥8.74 | +0.37 | +4.42% |
| Nov 4 (Wed) | CN¥8.37 | +0.05 | +0.60% |
| Nov 3 (Tue) | CN¥8.32 | −0.02 | −0.24% |
| Nov 2 (Mon) | CN¥8.34 | +0.76 | +10.03% |
| Oct 30 (Fri) | CN¥7.58 | −0.84 | −9.98% |
| Oct 29 (Thu) | CN¥8.42 | +0.24 | +2.93% |
| Oct 28 (Wed) | CN¥8.18 | −0.01 | −0.12% |
| Oct 27 (Tue) | CN¥8.19 | −0.70 | −7.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.61May 19
6-Month LowCN¥6.00Jul 22
3-Month Change+21.3%vs Aug 7
6-Month Change−22.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,790 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.60 | +13.5% |
| Oct 2026 | CN¥7.58 | −1.2% |
| Sep 2026 | CN¥7.67 | +8.0% |
| Aug 2026 | CN¥7.10 | +5.5% |
| Jul 2026 | CN¥6.73 | −14.7% |
| Jun 2026 | CN¥7.89 | −15.1% |
| May 2026 | CN¥9.29 | +3.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.54Dec 2
52-Week LowCN¥6.00Jul 22
Year to Date−27.4%vs Dec 31
From 52-Week High−40.9%Dec 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,061 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.60 | +13.5% |
| Oct 2026 | CN¥7.58 | −1.2% |
| Sep 2026 | CN¥7.67 | +8.0% |
| Aug 2026 | CN¥7.10 | +5.5% |
| Jul 2026 | CN¥6.73 | −14.7% |
| Jun 2026 | CN¥7.89 | −15.1% |
| May 2026 | CN¥9.29 | +3.7% |
| Apr 2026 | CN¥8.96 | −2.6% |
| Mar 2026 | CN¥9.20 | −16.9% |
| Feb 2026 | CN¥11.07 | −1.9% |
| Jan 2026 | CN¥11.28 | −4.7% |
| Dec 2025 | CN¥11.84 | −17.9% |
| Nov 2025 | CN¥14.43 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.27Feb 10, 2025
3-Year LowCN¥6.06Jul 24, 2026
Annualized Return−17.0%
Max Drawdown−66.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,733 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.60 | −27.4% |
| 2025 | CN¥11.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.27Feb 10, 2025
5-Year LowCN¥6.06Jul 24, 2026
Annualized Return+0.3%
Max Drawdown−66.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,165 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.60 | −27.4% |
| 2025 | CN¥11.84 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.19Nov 2015
All-Time LowCN¥6.73Jul 2026
Total Change−17.7%vs Jan 2015
Annualized Return−1.6%
If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥8,230 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.7%, while this stock moved −17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.60 | −27.4% |
| 2025 | CN¥11.84 | +12.8% |
| 2024 | CN¥10.50 | −18.1% |
| 2023 | CN¥12.82 | −6.7% |
| 2022 | CN¥13.74 | +53.7% |
| 2021 | CN¥8.94 | −3.9% |
| 2020 | CN¥9.30 | −17.9% |
| 2019 | CN¥11.33 | +18.0% |
| 2018 | CN¥9.60 | −5.7% |
| 2017 | CN¥10.18 | −49.1% |
| 2016 | CN¥20.00 | −7.8% |
| 2015 | CN¥21.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/29 09:00
株主総会の招集
南威软件：关于召开2026年第一次临时股东会的通知
南威软件：关于召开2026年第一次临时股东会的通知
Delete
No.14
Disclosure
2026/10/29 09:00
第3四半期報告
南威软件：2026年第三季度报告
南威软件：2026年第三季度报告
Delete
No.13
Disclosure
2026/10/29 09:00
独立取締役
南威软件：独立董事提名人声明与承诺
南威软件：独立董事提名人声明与承诺
Delete
No.12
Disclosure
2026/10/29 09:00
独立取締役
南威软件：独立董事候选人声明与承诺（李海波）
南威软件：独立董事候选人声明与承诺（李海波）
Delete
No.11
Disclosure
2026/10/29 09:00
債務保証
南威软件：关于为全资子公司提供担保的进展公告
南威软件：关于为全资子公司提供担保的进展公告
Delete
No.10
Disclosure
2026/10/29 09:00
決算説明会
南威软件：关于召开2026年第三季度业绩说明会的公告
南威软件：关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/29 09:00
取締役会決議
南威软件：第五届董事会第二十四次会议决议公告
南威软件：第五届董事会第二十四次会议决议公告
Delete
No.8
Disclosure
2026/10/22 09:00
リスク注意喚起
南威软件：股票交易风险提示公告
南威软件：股票交易风险提示公告
Delete
No.7
Disclosure
2026/10/21 09:00
株価の異常変動
南威软件：股票交易异常波动公告
南威软件：股票交易异常波动公告
Delete
No.6
Disclosure
2026/10/01 09:00
役員の退任
南威软件：关于公司董事、高级管理人员离任的公告
南威软件：关于公司董事、高级管理人员离任的公告
Delete
No.5
Disclosure
2026/09/24 09:00
株価の異常変動
南威软件：股票交易异常波动公告
南威软件：股票交易异常波动公告
Delete
No.4
Disclosure
2026/09/23 09:00
債務保証
南威软件：关于为控股子公司提供担保的进展公告
南威软件：关于为控股子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/19 09:00
取締役会決議
南威软件：第五届董事会第二十三次会议决议公告
南威软件：第五届董事会第二十三次会议决议公告
Delete
No.2
Disclosure
2026/09/19 09:00
債務保証
南威软件：关于为控股子公司提供担保的公告
南威软件：关于为控股子公司提供担保的公告
Delete
No.1
Disclosure
2026/09/15 09:00
訴訟・仲裁
南威软件：关于累计诉讼、仲裁情况的公告
南威软件：关于累计诉讼、仲裁情况的公告
Delete
Write on the Linewell Software Co., Ltd. board
More Chinese stocks in English
- Shanghai Amarsoft Information & Technology Co., Ltd300380
- Suzhou Sunmun Technology Co., Ltd.300522
- Suzhou Thvow Technology Co., Ltd.002564
- China Testing & Certification International Group Co., Ltd.603060
- Beijing SPC Environment Protection Tech Co., Ltd.002573
- H&R CENTURY UNION CORPORATION000892
- CHONGQING SULIAN PLASTIC CO., LTD .301397
- Chengdu B-Ray Media Co., Ltd.600880
- Juneyao Grand Healthy Drinks Co., Ltd.605388
- Anhui Korrun Co., Ltd.300577
- Zhengping Road & Bridge Construction Co., Ltd.603843
- Zhejiang Qianjiang Biochemical Co., Ltd.600796