No.7
Disclosure
2026/11/05 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
关于累计诉讼、仲裁情况的公告
002573 Beijing SPC Environment Protection Tech Co., Ltd.清新环境Shenzhen Stock Exchange
7 posts
Beijing SPC Environment Protection Tech Co., Ltd. (002573) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing SPC Environment Protection Tech Co., Ltd. (002573) Stock Price HistoryNear an all-time low
Beijing SPC Environment Protection Tech Co., Ltd. closed at CN¥2.88 on Nov 9, 2026, −9.1% over 1 month, −30.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.17Oct 9
1-Month LowCN¥2.80Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−9.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,085 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.88 | −0.03 | −1.03% |
| Nov 6 (Fri) | CN¥2.91 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥2.91 | +0.01 | +0.34% |
| Nov 4 (Wed) | CN¥2.90 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.90 | +0.05 | +1.75% |
| Nov 2 (Mon) | CN¥2.85 | +0.05 | +1.79% |
| Oct 30 (Fri) | CN¥2.80 | −0.04 | −1.41% |
| Oct 29 (Thu) | CN¥2.84 | −0.04 | −1.39% |
| Oct 28 (Wed) | CN¥2.88 | +0.02 | +0.70% |
| Oct 27 (Tue) | CN¥2.86 | −0.07 | −2.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.58Aug 12
3-Month LowCN¥2.80Oct 30
1-Month Change−9.1%vs Oct 9
3-Month Change−10.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,807 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.88 | −0.03 | −1.03% |
| Nov 6 (Fri) | CN¥2.91 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥2.91 | +0.01 | +0.34% |
| Nov 4 (Wed) | CN¥2.90 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.90 | +0.05 | +1.75% |
| Nov 2 (Mon) | CN¥2.85 | +0.05 | +1.79% |
| Oct 30 (Fri) | CN¥2.80 | −0.04 | −1.41% |
| Oct 29 (Thu) | CN¥2.84 | −0.04 | −1.39% |
| Oct 28 (Wed) | CN¥2.88 | +0.02 | +0.70% |
| Oct 27 (Tue) | CN¥2.86 | −0.07 | −2.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.64May 11
6-Month LowCN¥2.80Oct 30
3-Month Change−10.0%vs Aug 7
6-Month Change−21.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,912 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.88 | +2.9% |
| Oct 2026 | CN¥2.80 | −10.8% |
| Sep 2026 | CN¥3.14 | −6.3% |
| Aug 2026 | CN¥3.35 | +4.0% |
| Jul 2026 | CN¥3.22 | +9.5% |
| Jun 2026 | CN¥2.94 | −13.5% |
| May 2026 | CN¥3.40 | −9.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.20Nov 14
52-Week LowCN¥2.80Oct 30
Year to Date−23.0%vs Dec 31
From 52-Week High−31.4%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,890 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.88 | +2.9% |
| Oct 2026 | CN¥2.80 | −10.8% |
| Sep 2026 | CN¥3.14 | −6.3% |
| Aug 2026 | CN¥3.35 | +4.0% |
| Jul 2026 | CN¥3.22 | +9.5% |
| Jun 2026 | CN¥2.94 | −13.5% |
| May 2026 | CN¥3.40 | −9.1% |
| Apr 2026 | CN¥3.74 | −1.1% |
| Mar 2026 | CN¥3.78 | −6.0% |
| Feb 2026 | CN¥4.02 | +5.0% |
| Jan 2026 | CN¥3.83 | +2.4% |
| Dec 2025 | CN¥3.74 | −3.4% |
| Nov 2025 | CN¥3.87 | −3.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.27Nov 20, 2023
3-Year LowCN¥2.80Oct 30, 2026
Annualized Return−17.8%
Max Drawdown−46.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,571 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.88 | −23.0% |
| 2025 | CN¥3.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.14Feb 28, 2022
5-Year LowCN¥2.80Oct 30, 2026
Annualized Return−15.1%
Max Drawdown−65.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,431 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.88 | −23.0% |
| 2025 | CN¥3.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.34May 2015
All-Time LowCN¥2.80Oct 2026
Total Change−38.5%vs May 2011
Annualized Return−3.1%
If you had invested CN¥10,000 in May 2011, it would be worth CN¥6,151 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +33.0%, while this stock moved −38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.88 | −23.0% |
| 2025 | CN¥3.74 | −6.0% |
| 2024 | CN¥3.98 | −19.6% |
| 2023 | CN¥4.95 | −11.0% |
| 2022 | CN¥5.56 | −23.6% |
| 2021 | CN¥7.28 | +35.3% |
| 2020 | CN¥5.38 | −16.6% |
| 2019 | CN¥6.45 | −10.7% |
| 2018 | CN¥7.22 | −68.2% |
| 2017 | CN¥22.73 | +30.1% |
| 2016 | CN¥17.47 | −22.1% |
| 2015 | CN¥22.44 | +62.1% |
| 2014 | CN¥13.84 | +24.9% |
| 2013 | CN¥11.09 | +123.6% |
| 2012 | CN¥4.96 | −19.4% |
| 2011 | CN¥6.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/02 09:00
社債・短期資金調達
关于全资子公司四川发展国润水务投资有限公司2026年面向专业投资者公开发行公司债券（第一期）发行结果的公告
关于全资子公司四川发展国润水务投资有限公司2026年面向专业投资者公开发行公司债券（第一期）发行结果的公告
Delete
No.5
Disclosure
2026/10/26 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.4
Disclosure
2026/10/26 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.3
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/20 09:00
社債・短期資金調達
北京清新环境技术股份有限公司关于公司董事接受纪律审查和监察调查的公告-公司债券
北京清新环境技术股份有限公司关于公司董事接受纪律审查和监察调查的公告-公司债券
Delete
No.1
Disclosure
2026/10/13 09:00
社債・短期資金調達
关于全资子公司四川发展国润水务投资有限公司向专业投资者公开发行公司债券获得中国证监会同意注册批复的公告
关于全资子公司四川发展国润水务投资有限公司向专业投资者公开发行公司债券获得中国证监会同意注册批复的公告
Delete
Write on the Beijing SPC Environment Protection Tech Co., Ltd. board
More Chinese stocks in English
- H&R CENTURY UNION CORPORATION000892
- CHONGQING SULIAN PLASTIC CO., LTD .301397
- Chengdu B-Ray Media Co., Ltd.600880
- Juneyao Grand Healthy Drinks Co., Ltd.605388
- Anhui Korrun Co., Ltd.300577
- Zhengping Road & Bridge Construction Co., Ltd.603843
- Zhejiang Qianjiang Biochemical Co., Ltd.600796
- Grand Industrial Holding Co., Ltd.000626
- Shenyu Communication Technology Inc.300563
- Cosonic Intelligent Technologies Co., Ltd.300793
- LUBAIR AVIATION TECHNOLOGY CO., LTD.001316
- GUANGDONG KING-STRONG TECHNOLOGY CO., LTD300629