No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
301397 CHONGQING SULIAN PLASTIC CO., LTD .溯联股份Shenzhen Stock Exchange
4 posts
CHONGQING SULIAN PLASTIC CO., LTD . (301397) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHONGQING SULIAN PLASTIC CO., LTD . (301397) Stock Price History
CHONGQING SULIAN PLASTIC CO., LTD . closed at CN¥19.34 on Nov 9, 2026, −9.1% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.27Oct 9
1-Month LowCN¥18.50Nov 3
1-Week Change+1.7%vs Nov 2
1-Month Change−9.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,093 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.34 | +0.33 | +1.74% |
| Nov 6 (Fri) | CN¥19.01 | −0.66 | −3.36% |
| Nov 5 (Thu) | CN¥19.67 | +0.52 | +2.72% |
| Nov 4 (Wed) | CN¥19.15 | +0.65 | +3.51% |
| Nov 3 (Tue) | CN¥18.50 | −0.52 | −2.73% |
| Nov 2 (Mon) | CN¥19.02 | +0.49 | +2.64% |
| Oct 30 (Fri) | CN¥18.53 | −0.65 | −3.39% |
| Oct 29 (Thu) | CN¥19.18 | −0.87 | −4.34% |
| Oct 28 (Wed) | CN¥20.05 | +0.80 | +4.16% |
| Oct 27 (Tue) | CN¥19.25 | −0.03 | −0.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.55Aug 12
3-Month LowCN¥18.50Nov 3
1-Month Change−9.1%vs Oct 9
3-Month Change−26.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,268 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.34 | +0.33 | +1.74% |
| Nov 6 (Fri) | CN¥19.01 | −0.66 | −3.36% |
| Nov 5 (Thu) | CN¥19.67 | +0.52 | +2.72% |
| Nov 4 (Wed) | CN¥19.15 | +0.65 | +3.51% |
| Nov 3 (Tue) | CN¥18.50 | −0.52 | −2.73% |
| Nov 2 (Mon) | CN¥19.02 | +0.49 | +2.64% |
| Oct 30 (Fri) | CN¥18.53 | −0.65 | −3.39% |
| Oct 29 (Thu) | CN¥19.18 | −0.87 | −4.34% |
| Oct 28 (Wed) | CN¥20.05 | +0.80 | +4.16% |
| Oct 27 (Tue) | CN¥19.25 | −0.03 | −0.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.19May 13
6-Month LowCN¥18.50Nov 3
3-Month Change−26.2%vs Aug 7
6-Month Change−41.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,138 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.34 | +4.4% |
| Oct 2026 | CN¥18.53 | −15.7% |
| Sep 2026 | CN¥21.98 | −14.1% |
| Aug 2026 | CN¥25.60 | +2.7% |
| Jul 2026 | CN¥24.92 | +0.1% |
| Jun 2026 | CN¥24.89 | +0.5% |
| May 2026 | CN¥24.78 | −18.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.31May 7
52-Week LowCN¥18.50Nov 3
Year to Date−27.8%vs Dec 31
From 52-Week High−41.9%May 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,794 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.34 | +4.4% |
| Oct 2026 | CN¥18.53 | −15.7% |
| Sep 2026 | CN¥21.98 | −14.1% |
| Aug 2026 | CN¥25.60 | +2.7% |
| Jul 2026 | CN¥24.92 | +0.1% |
| Jun 2026 | CN¥24.89 | +0.5% |
| May 2026 | CN¥24.78 | −18.9% |
| Apr 2026 | CN¥30.54 | +39.3% |
| Mar 2026 | CN¥21.92 | −12.1% |
| Feb 2026 | CN¥24.95 | +4.1% |
| Jan 2026 | CN¥23.97 | −10.5% |
| Dec 2025 | CN¥26.79 | +5.5% |
| Nov 2025 | CN¥25.39 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.92Aug 25, 2025
3-Year LowCN¥11.84Sep 16, 2024
Annualized Return−7.8%
Max Drawdown−52.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,849 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.34 | −27.8% |
| 2025 | CN¥26.79 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.92Aug 25, 2025
5-Year LowCN¥11.84Sep 16, 2024
Annualized Return−2.3%
Max Drawdown−52.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,250 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.0%, while this stock moved −7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.34 | −27.8% |
| 2025 | CN¥26.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/22 09:00
買収
关于收购成都高新区华汇实业有限公司股权并增资的进展公告
关于收购成都高新区华汇实业有限公司股权并增资的进展公告
Delete
No.2
Disclosure
2026/09/15 09:00
決算説明会
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
No.1
Disclosure
2026/09/15 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
Write on the CHONGQING SULIAN PLASTIC CO., LTD . board
More Chinese stocks in English
- Chengdu B-Ray Media Co., Ltd.600880
- Juneyao Grand Healthy Drinks Co., Ltd.605388
- Anhui Korrun Co., Ltd.300577
- Zhengping Road & Bridge Construction Co., Ltd.603843
- Zhejiang Qianjiang Biochemical Co., Ltd.600796
- Grand Industrial Holding Co., Ltd.000626
- Shenyu Communication Technology Inc.300563
- Cosonic Intelligent Technologies Co., Ltd.300793
- LUBAIR AVIATION TECHNOLOGY CO., LTD.001316
- GUANGDONG KING-STRONG TECHNOLOGY CO., LTD300629
- Shanghai Material Trading Co., Ltd.600822
- Shenzhen Pacific Union Precision Manufacturing Co., Ltd.688210