Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000892 H&R CENTURY UNION CORPORATION欢瑞世纪Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

H&R CENTURY UNION CORPORATION (000892) at a glance

Code
000892
Company
H&R CENTURY UNION CORPORATION
Local name
欢瑞世纪
Market
Shenzhen Stock Exchange
Share price
CN¥4.74 -0.01 (-0.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

H&R CENTURY UNION CORPORATION (000892) Stock Price History

H&R CENTURY UNION CORPORATION closed at CN¥4.74 on Nov 9, 2026, −2.3% over 1 month, −35.5% over 1 year.

2026-10-13 株価の異常変動 股票交易异常波动的公告2026-10-15 訴訟・仲裁 关于重大诉讼进展的公告2026-10-22 取締役会決議 第十届董事会第五次会议决议公告 / 従業員持株 关于2025年员工持股计划锁定期届满的公告2026-10-29 四半期報告 2026年三季度报告2026-10-31 訴訟・仲裁 关于重大诉讼进展的公告CN¥5.45CN¥4.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.45Oct 15
1-Month LowCN¥4.01Oct 30
1-Week Change+7.5%vs Nov 2
1-Month Change−2.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,773 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.74−0.01−0.21%
Nov 6 (Fri)CN¥4.75−0.14−2.86%
Nov 5 (Thu)CN¥4.89+0.23+4.94%
Nov 4 (Wed)CN¥4.66+0.16+3.56%
Nov 3 (Tue)CN¥4.50+0.09+2.04%
Nov 2 (Mon)CN¥4.41+0.40+9.98%
Oct 30 (Fri)CN¥4.01−0.44−9.89%
Oct 29 (Thu)CN¥4.45−0.01−0.22%
Oct 28 (Wed)CN¥4.46+0.27+6.44%
Oct 27 (Tue)CN¥4.19−0.10−2.33%
2026-09-19 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-13 株価の異常変動 股票交易异常波动的公告2026-10-15 訴訟・仲裁 关于重大诉讼进展的公告2026-10-22 取締役会決議 第十届董事会第五次会议决议公告 / 従業員持株 关于2025年员工持股计划锁定期届满的公告2026-10-29 四半期報告 2026年三季度报告2026-10-31 訴訟・仲裁 关于重大诉讼进展的公告CN¥5.86CN¥3.65Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.86Sep 7
3-Month LowCN¥3.65Aug 24
1-Month Change−2.3%vs Oct 9
3-Month Change+13.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,340 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.74−0.01−0.21%
Nov 6 (Fri)CN¥4.75−0.14−2.86%
Nov 5 (Thu)CN¥4.89+0.23+4.94%
Nov 4 (Wed)CN¥4.66+0.16+3.56%
Nov 3 (Tue)CN¥4.50+0.09+2.04%
Nov 2 (Mon)CN¥4.41+0.40+9.98%
Oct 30 (Fri)CN¥4.01−0.44−9.89%
Oct 29 (Thu)CN¥4.45−0.01−0.22%
Oct 28 (Wed)CN¥4.46+0.27+6.44%
Oct 27 (Tue)CN¥4.19−0.10−2.33%
2026-09-19 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-13 株価の異常変動 股票交易异常波动的公告2026-10-15 訴訟・仲裁 关于重大诉讼进展的公告2026-10-22 取締役会決議 第十届董事会第五次会议决议公告 / 従業員持株 关于2025年员工持股计划锁定期届满的公告2026-10-29 四半期報告 2026年三季度报告2026-10-31 訴訟・仲裁 关于重大诉讼进展的公告CN¥5.86CN¥2.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.86Sep 7
6-Month LowCN¥2.99Jul 24
3-Month Change+13.9%vs Aug 7
6-Month Change−0.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,238 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.74+18.2%
Oct 2026CN¥4.01−11.5%
Sep 2026CN¥4.53+5.3%
Aug 2026CN¥4.30+16.5%
Jul 2026CN¥3.69+10.8%
Jun 2026CN¥3.33−23.8%
May 2026CN¥4.37−11.9%
2026-09-19 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-13 株価の異常変動 股票交易异常波动的公告2026-10-15 訴訟・仲裁 关于重大诉讼进展的公告2026-10-22 取締役会決議 第十届董事会第五次会议决议公告 / 従業員持株 关于2025年员工持股计划锁定期届满的公告2026-10-29 四半期報告 2026年三季度报告2026-10-31 訴訟・仲裁 关于重大诉讼进展的公告CN¥9.87CN¥2.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.87Feb 11
52-Week LowCN¥2.99Jul 24
Year to Date−32.1%vs Dec 31
From 52-Week High−52.0%Feb 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,312 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.74+18.2%
Oct 2026CN¥4.01−11.5%
Sep 2026CN¥4.53+5.3%
Aug 2026CN¥4.30+16.5%
Jul 2026CN¥3.69+10.8%
Jun 2026CN¥3.33−23.8%
May 2026CN¥4.37−11.9%
Apr 2026CN¥4.96−18.3%
Mar 2026CN¥6.07−15.0%
Feb 2026CN¥7.14−6.5%
Jan 2026CN¥7.64+9.5%
Dec 2025CN¥6.98−13.2%
Nov 2025CN¥8.04+12.6%
CN¥8.38CN¥2.42Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.38Jan 23, 2026
3-Year LowCN¥2.42Feb 5, 2024
Annualized Return+3.1%
Max Drawdown−64.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,947 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +9.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.74−32.1%
2025CN¥6.98―
CN¥8.38CN¥2.42Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.38Jan 23, 2026
5-Year LowCN¥2.42Feb 5, 2024
Annualized Return+7.1%
Max Drawdown−64.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,107 today (+41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +41.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.74−32.1%
2025CN¥6.98―
CN¥20.67CN¥2.29Feb 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.67Dec 2015
All-Time LowCN¥2.29Apr 2006
Total Change+43.8%vs Feb 1999
Annualized Return+1.3%

If you had invested CN¥10,000 in Feb 1999, it would be worth CN¥14,381 today (+43.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +234.8%, while this stock moved +43.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.74−32.1%
2025CN¥6.98+114.1%
2024CN¥3.26−20.3%
2023CN¥4.09−8.9%
2022CN¥4.49−0.4%
2021CN¥4.51+72.8%
2020CN¥2.61−47.9%
2019CN¥5.01+5.3%
2018CN¥4.76−38.8%
2017CN¥7.78−44.3%
2016CN¥13.98−32.4%
2015CN¥20.67+187.5%
2014CN¥7.19+46.4%
2013CN¥4.91+28.9%
2012CN¥3.81+0.3%
2011CN¥3.80−29.6%
2010CN¥5.40−48.3%
2009CN¥10.44+108.0%
2008CN¥5.02−5.8%
2007CN¥5.33+131.7%
2006CN¥2.30−29.4%
2005CN¥3.26−45.5%
2004CN¥5.98−26.4%
2003CN¥8.13+0.6%
2002CN¥8.08−29.4%
2001CN¥11.45−27.0%
2000CN¥15.68+168.2%
1999CN¥5.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
訴訟・仲裁
关于重大诉讼进展的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
従業員持株
关于2025年员工持股计划锁定期届满的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
取締役会決議
第十届董事会第五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
訴訟・仲裁
关于重大诉讼进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
株価の異常変動
股票交易异常波动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the H&R CENTURY UNION CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English