Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603060 China Testing & Certification International Group Co., Ltd.国检集团Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

China Testing & Certification International Group Co., Ltd. (603060) at a glance

Code
603060
Company
China Testing & Certification International Group Co., Ltd.
Local name
国检集团
Market
Shanghai Stock Exchange
Share price
CN¥4.98 -0.01 (-0.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Testing & Certification International Group Co., Ltd. (603060) Stock Price History

China Testing & Certification International Group Co., Ltd. closed at CN¥4.98 on Nov 9, 2026, −11.4% over 1 month, −25.1% over 1 year.

2026-10-09 転換社債 国检集团可转债转股结果暨股份变动公告2026-10-13 転換社債 国检集团关于“国检转债”2026年付息公告2026-10-20 役員の選任 国检集团关于聘任董事会秘书的公告2026-10-30 第3四半期報告 国检集团2026年第三季度报告 / 取締役会決議 国检集团第五届董事会第二十四次会议决议公告2026-11-05 決算説明会 国检集团关于召开2026年第三季度业绩说明会的公告 / 訴訟・仲裁 国检集团关于公司及子公司累计诉讼、仲裁事项的公告CN¥5.62CN¥4.76Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.62Oct 9
1-Month LowCN¥4.76Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change−11.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,861 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.98−0.01−0.20%
Nov 6 (Fri)CN¥4.99−0.03−0.60%
Nov 5 (Thu)CN¥5.02+0.07+1.41%
Nov 4 (Wed)CN¥4.95+0.07+1.43%
Nov 3 (Tue)CN¥4.88+0.04+0.83%
Nov 2 (Mon)CN¥4.84+0.08+1.68%
Oct 30 (Fri)CN¥4.76−0.34−6.67%
Oct 29 (Thu)CN¥5.10−0.07−1.35%
Oct 28 (Wed)CN¥5.17+0.05+0.98%
Oct 27 (Tue)CN¥5.12−0.14−2.66%
2026-10-09 転換社債 国检集团可转债转股结果暨股份变动公告2026-10-13 転換社債 国检集团关于“国检转债”2026年付息公告2026-10-20 役員の選任 国检集团关于聘任董事会秘书的公告2026-10-30 第3四半期報告 国检集团2026年第三季度报告 / 取締役会決議 国检集团第五届董事会第二十四次会议决议公告2026-11-05 決算説明会 国检集团关于召开2026年第三季度业绩说明会的公告 / 訴訟・仲裁 国检集团关于公司及子公司累计诉讼、仲裁事项的公告CN¥5.67CN¥4.76Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.67Sep 9
3-Month LowCN¥4.76Oct 30
1-Month Change−11.4%vs Oct 9
3-Month Change−8.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,957 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.98−0.01−0.20%
Nov 6 (Fri)CN¥4.99−0.03−0.60%
Nov 5 (Thu)CN¥5.02+0.07+1.41%
Nov 4 (Wed)CN¥4.95+0.07+1.43%
Nov 3 (Tue)CN¥4.88+0.04+0.83%
Nov 2 (Mon)CN¥4.84+0.08+1.68%
Oct 30 (Fri)CN¥4.76−0.34−6.67%
Oct 29 (Thu)CN¥5.10−0.07−1.35%
Oct 28 (Wed)CN¥5.17+0.05+0.98%
Oct 27 (Tue)CN¥5.12−0.14−2.66%
2026-10-09 転換社債 国检集团可转债转股结果暨股份变动公告2026-10-13 転換社債 国检集团关于“国检转债”2026年付息公告2026-10-20 役員の選任 国检集团关于聘任董事会秘书的公告2026-10-30 第3四半期報告 国检集团2026年第三季度报告 / 取締役会決議 国检集团第五届董事会第二十四次会议决议公告2026-11-05 決算説明会 国检集团关于召开2026年第三季度业绩说明会的公告 / 訴訟・仲裁 国检集团关于公司及子公司累计诉讼、仲裁事项的公告CN¥7.98CN¥4.76May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.98Jun 15
6-Month LowCN¥4.76Oct 30
3-Month Change−8.8%vs Aug 7
6-Month Change−28.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,197 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.98+4.6%
Oct 2026CN¥4.76−13.9%
Sep 2026CN¥5.53−0.9%
Aug 2026CN¥5.58+3.5%
Jul 2026CN¥5.39−2.5%
Jun 2026CN¥5.53−20.5%
May 2026CN¥6.96+4.2%
2026-10-09 転換社債 国检集团可转债转股结果暨股份变动公告2026-10-13 転換社債 国检集团关于“国检转债”2026年付息公告2026-10-20 役員の選任 国检集团关于聘任董事会秘书的公告2026-10-30 第3四半期報告 国检集团2026年第三季度报告 / 取締役会決議 国检集团第五届董事会第二十四次会议决议公告2026-11-05 決算説明会 国检集团关于召开2026年第三季度业绩说明会的公告 / 訴訟・仲裁 国检集团关于公司及子公司累计诉讼、仲裁事项的公告CN¥7.98CN¥4.76Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.98Jun 15
52-Week LowCN¥4.76Oct 30
Year to Date−18.1%vs Dec 31
From 52-Week High−37.6%Jun 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,444 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.98+4.6%
Oct 2026CN¥4.76−13.9%
Sep 2026CN¥5.53−0.9%
Aug 2026CN¥5.58+3.5%
Jul 2026CN¥5.39−2.5%
Jun 2026CN¥5.53−20.5%
May 2026CN¥6.96+4.2%
Apr 2026CN¥6.68+7.2%
Mar 2026CN¥6.23−9.8%
Feb 2026CN¥6.91+5.3%
Jan 2026CN¥6.56+7.9%
Dec 2025CN¥6.08−5.6%
Nov 2025CN¥6.44−1.1%
CN¥9.56CN¥4.76Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.56Nov 13, 2023
3-Year LowCN¥4.76Oct 30, 2026
Annualized Return−19.6%
Max Drawdown−50.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,209 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.98−18.1%
2025CN¥6.08―
CN¥14.88CN¥4.76Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.88Nov 15, 2021
5-Year LowCN¥4.76Oct 30, 2026
Annualized Return−19.7%
Max Drawdown−68.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,348 today (−66.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −66.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.98−18.1%
2025CN¥6.08―
CN¥15.82CN¥4.76Dec 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.82May 2021
All-Time LowCN¥4.76Oct 2026
Total Change−59.1%vs Dec 2016
Annualized Return−8.6%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥4,093 today (−59.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −59.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.98−18.1%
2025CN¥6.08−16.8%
2024CN¥7.31−13.0%
2023CN¥8.40−28.4%
2022CN¥11.73−19.1%
2021CN¥14.50+18.4%
2020CN¥12.25+4.7%
2019CN¥11.69+74.3%
2018CN¥6.71−10.5%
2017CN¥7.49−38.4%
2016CN¥12.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/05 09:00
訴訟・仲裁
国检集团关于公司及子公司累计诉讼、仲裁事项的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/05 09:00
決算説明会
国检集团关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
国检集团第五届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
国检集团2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
役員の選任
国检集团关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
転換社債
国检集团关于“国检转债”2026年付息公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
国检集团可转债转股结果暨股份变动公告

📄 Open the filing

Delete

Write on the China Testing & Certification International Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English