No.18
Disclosure
2026/10/28 09:00
保有株の担保差入
苏州世名科技股份有限公司关于公司股东股份质押相关事项的公告
苏州世名科技股份有限公司关于公司股东股份质押相关事项的公告
300522 Suzhou Sunmun Technology Co., Ltd.世名科技Shenzhen Stock Exchange
18 posts
Suzhou Sunmun Technology Co., Ltd. (300522) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Sunmun Technology Co., Ltd. (300522) Stock Price History
Suzhou Sunmun Technology Co., Ltd. closed at CN¥11.40 on Nov 9, 2026, −31.3% over 1 month, −13.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.45Oct 13
1-Month LowCN¥10.75Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−31.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,872 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −31.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.40 | +0.16 | +1.42% |
| Nov 6 (Fri) | CN¥11.24 | −0.41 | −3.52% |
| Nov 5 (Thu) | CN¥11.65 | +0.33 | +2.92% |
| Nov 4 (Wed) | CN¥11.32 | +0.56 | +5.20% |
| Nov 3 (Tue) | CN¥10.76 | −0.40 | −3.58% |
| Nov 2 (Mon) | CN¥11.16 | +0.41 | +3.81% |
| Oct 30 (Fri) | CN¥10.75 | −0.47 | −4.19% |
| Oct 29 (Thu) | CN¥11.22 | −0.71 | −5.95% |
| Oct 28 (Wed) | CN¥11.93 | +0.40 | +3.47% |
| Oct 27 (Tue) | CN¥11.53 | −0.66 | −5.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.45Oct 13
3-Month LowCN¥10.75Oct 30
1-Month Change−31.3%vs Oct 9
3-Month Change−17.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,339 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.40 | +0.16 | +1.42% |
| Nov 6 (Fri) | CN¥11.24 | −0.41 | −3.52% |
| Nov 5 (Thu) | CN¥11.65 | +0.33 | +2.92% |
| Nov 4 (Wed) | CN¥11.32 | +0.56 | +5.20% |
| Nov 3 (Tue) | CN¥10.76 | −0.40 | −3.58% |
| Nov 2 (Mon) | CN¥11.16 | +0.41 | +3.81% |
| Oct 30 (Fri) | CN¥10.75 | −0.47 | −4.19% |
| Oct 29 (Thu) | CN¥11.22 | −0.71 | −5.95% |
| Oct 28 (Wed) | CN¥11.93 | +0.40 | +3.47% |
| Oct 27 (Tue) | CN¥11.53 | −0.66 | −5.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.04Jun 24
6-Month LowCN¥10.67Jul 30
3-Month Change−17.5%vs Aug 7
6-Month Change−16.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.40 | +6.0% |
| Oct 2026 | CN¥10.75 | −22.1% |
| Sep 2026 | CN¥13.80 | −4.4% |
| Aug 2026 | CN¥14.43 | +28.7% |
| Jul 2026 | CN¥11.21 | −53.2% |
| Jun 2026 | CN¥23.97 | +96.0% |
| May 2026 | CN¥12.23 | −7.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.04Jun 24
52-Week LowCN¥10.63Mar 23
Year to Date−9.4%vs Dec 31
From 52-Week High−54.5%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,636 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.40 | +6.0% |
| Oct 2026 | CN¥10.75 | −22.1% |
| Sep 2026 | CN¥13.80 | −4.4% |
| Aug 2026 | CN¥14.43 | +28.7% |
| Jul 2026 | CN¥11.21 | −53.2% |
| Jun 2026 | CN¥23.97 | +96.0% |
| May 2026 | CN¥12.23 | −7.4% |
| Apr 2026 | CN¥13.21 | +20.6% |
| Mar 2026 | CN¥10.95 | −15.3% |
| Feb 2026 | CN¥12.93 | +4.5% |
| Jan 2026 | CN¥12.37 | −1.7% |
| Dec 2025 | CN¥12.58 | −6.1% |
| Nov 2025 | CN¥13.40 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.53Jun 26, 2026
3-Year LowCN¥8.54Feb 5, 2024
Annualized Return−8.2%
Max Drawdown−52.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,745 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.40 | −9.4% |
| 2025 | CN¥12.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.53Jun 26, 2026
5-Year LowCN¥8.04Dec 26, 2022
Annualized Return−4.4%
Max Drawdown−52.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,996 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.40 | −9.4% |
| 2025 | CN¥12.58 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.63Nov 2016
All-Time LowCN¥5.70Nov 2019
Total Change−55.0%vs Aug 2016
Annualized Return−7.5%
If you had invested CN¥10,000 in Aug 2016, it would be worth CN¥4,501 today (−55.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.3%, while this stock moved −55.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.40 | −9.4% |
| 2025 | CN¥12.58 | +1.5% |
| 2024 | CN¥12.39 | −8.2% |
| 2023 | CN¥13.50 | +67.9% |
| 2022 | CN¥8.04 | −45.8% |
| 2021 | CN¥14.83 | +17.9% |
| 2020 | CN¥12.58 | +85.6% |
| 2019 | CN¥6.78 | +7.4% |
| 2018 | CN¥6.31 | −19.1% |
| 2017 | CN¥7.80 | −59.9% |
| 2016 | CN¥19.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/27 09:00
第三者割当増資
苏州世名科技股份有限公司关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
苏州世名科技股份有限公司关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
Delete
No.16
Disclosure
2026/10/27 09:00
第三者割当増資
西南证券股份有限公司关于苏州世名科技股份有限公司2024年度向特定对象发行股票并在创业板上市之上市保荐书
西南证券股份有限公司关于苏州世名科技股份有限公司2024年度向特定对象发行股票并在创业板上市之上市保荐书
Delete
No.15
Disclosure
2026/10/27 09:00
第三者割当増資
西南证券股份有限公司关于苏州世名科技股份有限公司2024年度向特定对象发行股票并在创业板上市之发行保荐书
西南证券股份有限公司关于苏州世名科技股份有限公司2024年度向特定对象发行股票并在创业板上市之发行保荐书
Delete
No.14
Disclosure
2026/10/27 09:00
第三者割当増資
苏州世名科技股份有限公司向特定对象发行股票募集说明书（注册稿）
苏州世名科技股份有限公司向特定对象发行股票募集说明书（注册稿）
Delete
No.13
Disclosure
2026/10/27 09:00
会計監査人の選任
苏州世名科技股份有限公司拟续聘会计师事务所的公告
苏州世名科技股份有限公司拟续聘会计师事务所的公告
Delete
No.12
Disclosure
2026/10/27 09:00
余資の運用
苏州世名科技股份有限公司关于使用暂时闲置自有资金进行现金管理的公告
苏州世名科技股份有限公司关于使用暂时闲置自有资金进行现金管理的公告
Delete
No.11
Disclosure
2026/10/27 09:00
株主総会の招集
苏州世名科技股份有限公司关于召开2026年第三次临时股东会的通知
苏州世名科技股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/27 09:00
取締役会決議
苏州世名科技股份有限公司第六届董事会第四次会议决议公告
苏州世名科技股份有限公司第六届董事会第四次会议决议公告
Delete
No.9
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/22 09:00
第三者割当増資
苏州世名科技股份有限公司关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
苏州世名科技股份有限公司关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
Delete
No.7
Disclosure
2026/10/21 09:00
第三者割当増資
西南证券股份有限公司关于苏州世名科技股份有限公司2024年度向特定对象发行股票并在创业板上市之发行保荐书
西南证券股份有限公司关于苏州世名科技股份有限公司2024年度向特定对象发行股票并在创业板上市之发行保荐书
Delete
No.6
Disclosure
2026/10/21 09:00
第三者割当増資
西南证券股份有限公司关于苏州世名科技股份有限公司2024年度向特定对象发行股票并在创业板上市之上市保荐书
西南证券股份有限公司关于苏州世名科技股份有限公司2024年度向特定对象发行股票并在创业板上市之上市保荐书
Delete
No.5
Disclosure
2026/10/21 09:00
第三者割当増資
立信会计师事务所（特殊普通合伙）关于苏州世名科技股份有限公司申请向特定对象发行股票的审核问询函的回复
立信会计师事务所（特殊普通合伙）关于苏州世名科技股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.4
Disclosure
2026/10/21 09:00
第三者割当増資
上海市锦天城律师事务所关于苏州世名科技股份有限公司2024年度向特定对象发行股票的补充法律意见书（一）（修订稿）
上海市锦天城律师事务所关于苏州世名科技股份有限公司2024年度向特定对象发行股票的补充法律意见书（一）（修订稿）
Delete
No.3
Disclosure
2026/10/21 09:00
第三者割当増資
苏州世名科技股份有限公司关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
苏州世名科技股份有限公司关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.2
Disclosure
2026/10/21 09:00
第三者割当増資
关于苏州世名科技股份有限公司申请向特定对象发行股票的审核问询函之回复（豁免版）
关于苏州世名科技股份有限公司申请向特定对象发行股票的审核问询函之回复（豁免版）
Delete
No.1
Disclosure
2026/10/21 09:00
第三者割当増資
苏州世名科技股份有限公司向特定对象发行股票募集说明书（修订稿）
苏州世名科技股份有限公司向特定对象发行股票募集说明书（修订稿）
Delete
Write on the Suzhou Sunmun Technology Co., Ltd. board
More Chinese stocks in English
- Suzhou Thvow Technology Co., Ltd.002564
- China Testing & Certification International Group Co., Ltd.603060
- Beijing SPC Environment Protection Tech Co., Ltd.002573
- H&R CENTURY UNION CORPORATION000892
- CHONGQING SULIAN PLASTIC CO., LTD .301397
- Chengdu B-Ray Media Co., Ltd.600880
- Juneyao Grand Healthy Drinks Co., Ltd.605388
- Anhui Korrun Co., Ltd.300577
- Zhengping Road & Bridge Construction Co., Ltd.603843
- Zhejiang Qianjiang Biochemical Co., Ltd.600796
- Grand Industrial Holding Co., Ltd.000626
- Shenyu Communication Technology Inc.300563