No.9
Disclosure
2026/10/29 09:00
株主総会
安硕信息2026年第二次临时股东会见证法律意见书
安硕信息2026年第二次临时股东会见证法律意见书
300380 Shanghai Amarsoft Information & Technology Co., Ltd安硕信息Shenzhen Stock Exchange
9 posts
Shanghai Amarsoft Information & Technology Co., Ltd (300380) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Amarsoft Information & Technology Co., Ltd (300380) Stock Price History
Shanghai Amarsoft Information & Technology Co., Ltd closed at CN¥25.85 on Nov 9, 2026, −7.4% over 1 month, −41.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.91Oct 13
1-Month LowCN¥23.95Oct 30
1-Week Change−3.3%vs Nov 2
1-Month Change−7.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,262 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.85 | −0.38 | −1.45% |
| Nov 6 (Fri) | CN¥26.23 | −1.09 | −3.99% |
| Nov 5 (Thu) | CN¥27.32 | −0.24 | −0.87% |
| Nov 4 (Wed) | CN¥27.56 | +0.92 | +3.45% |
| Nov 3 (Tue) | CN¥26.64 | −0.08 | −0.30% |
| Nov 2 (Mon) | CN¥26.72 | +2.77 | +11.57% |
| Oct 30 (Fri) | CN¥23.95 | −1.57 | −6.15% |
| Oct 29 (Thu) | CN¥25.52 | −0.78 | −2.97% |
| Oct 28 (Wed) | CN¥26.30 | +0.31 | +1.19% |
| Oct 27 (Tue) | CN¥25.99 | −1.46 | −5.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.19Sep 1
3-Month LowCN¥23.95Oct 30
1-Month Change−7.4%vs Oct 9
3-Month Change−14.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,531 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.85 | −0.38 | −1.45% |
| Nov 6 (Fri) | CN¥26.23 | −1.09 | −3.99% |
| Nov 5 (Thu) | CN¥27.32 | −0.24 | −0.87% |
| Nov 4 (Wed) | CN¥27.56 | +0.92 | +3.45% |
| Nov 3 (Tue) | CN¥26.64 | −0.08 | −0.30% |
| Nov 2 (Mon) | CN¥26.72 | +2.77 | +11.57% |
| Oct 30 (Fri) | CN¥23.95 | −1.57 | −6.15% |
| Oct 29 (Thu) | CN¥25.52 | −0.78 | −2.97% |
| Oct 28 (Wed) | CN¥26.30 | +0.31 | +1.19% |
| Oct 27 (Tue) | CN¥25.99 | −1.46 | −5.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.63May 11
6-Month LowCN¥23.95Oct 30
3-Month Change−14.7%vs Aug 7
6-Month Change−31.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,870 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.85 | +7.9% |
| Oct 2026 | CN¥23.95 | −12.2% |
| Sep 2026 | CN¥27.28 | −8.0% |
| Aug 2026 | CN¥29.64 | −2.3% |
| Jul 2026 | CN¥30.35 | −1.4% |
| Jun 2026 | CN¥30.77 | −6.7% |
| May 2026 | CN¥32.98 | −12.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.94Jan 12
52-Week LowCN¥23.95Oct 30
Year to Date−37.5%vs Dec 31
From 52-Week High−44.9%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,821 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.85 | +7.9% |
| Oct 2026 | CN¥23.95 | −12.2% |
| Sep 2026 | CN¥27.28 | −8.0% |
| Aug 2026 | CN¥29.64 | −2.3% |
| Jul 2026 | CN¥30.35 | −1.4% |
| Jun 2026 | CN¥30.77 | −6.7% |
| May 2026 | CN¥32.98 | −12.0% |
| Apr 2026 | CN¥37.49 | +7.6% |
| Mar 2026 | CN¥34.83 | −14.9% |
| Feb 2026 | CN¥40.92 | +1.2% |
| Jan 2026 | CN¥40.45 | −2.2% |
| Dec 2025 | CN¥41.37 | −0.4% |
| Nov 2025 | CN¥41.52 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.34Nov 4, 2024
3-Year LowCN¥13.01Feb 5, 2024
Annualized Return+2.4%
Max Drawdown−62.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,740 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.85 | −37.5% |
| 2025 | CN¥41.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.34Nov 4, 2024
5-Year LowCN¥13.00May 2, 2022
Annualized Return+9.9%
Max Drawdown−62.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,036 today (+60.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +60.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.85 | −37.5% |
| 2025 | CN¥41.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥157.00May 2015
All-Time LowCN¥13.01Sep 2022
Total Change+36.7%vs Feb 2014
Annualized Return+2.5%
If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥13,674 today (+36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +77.5%, while this stock moved +36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.85 | −37.5% |
| 2025 | CN¥41.37 | −12.4% |
| 2024 | CN¥47.23 | +122.7% |
| 2023 | CN¥21.21 | +19.8% |
| 2022 | CN¥17.70 | +4.4% |
| 2021 | CN¥16.96 | −14.4% |
| 2020 | CN¥19.82 | +0.5% |
| 2019 | CN¥19.72 | +27.1% |
| 2018 | CN¥15.51 | −26.5% |
| 2017 | CN¥21.10 | −44.6% |
| 2016 | CN¥38.11 | −44.8% |
| 2015 | CN¥68.99 | +114.6% |
| 2014 | CN¥32.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第五次会议决议公告
第六届董事会第五次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/29 09:00
配当・利益分配
关于公司2026年前三季度利润分配方案的公告
关于公司2026年前三季度利润分配方案的公告
Delete
No.3
Disclosure
2026/10/14 09:00
変更届
关于变更公司注册资本、经营范围暨修订《公司章程》的公告
关于变更公司注册资本、经营范围暨修订《公司章程》的公告
Delete
No.2
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/14 09:00
取締役会決議
第六届董事会第四次会议决议公告
第六届董事会第四次会议决议公告
Delete
Write on the Shanghai Amarsoft Information & Technology Co., Ltd board
More Chinese stocks in English
- Suzhou Sunmun Technology Co., Ltd.300522
- Suzhou Thvow Technology Co., Ltd.002564
- China Testing & Certification International Group Co., Ltd.603060
- Beijing SPC Environment Protection Tech Co., Ltd.002573
- H&R CENTURY UNION CORPORATION000892
- CHONGQING SULIAN PLASTIC CO., LTD .301397
- Chengdu B-Ray Media Co., Ltd.600880
- Juneyao Grand Healthy Drinks Co., Ltd.605388
- Anhui Korrun Co., Ltd.300577
- Zhengping Road & Bridge Construction Co., Ltd.603843
- Zhejiang Qianjiang Biochemical Co., Ltd.600796
- Grand Industrial Holding Co., Ltd.000626