Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002845 Shenzhen TXD Technology Co., Ltd.同兴达Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen TXD Technology Co., Ltd. (002845) at a glance

Code
002845
Company
Shenzhen TXD Technology Co., Ltd.
Local name
同兴达
Market
Shenzhen Stock Exchange
Share price
CN¥11.19 -0.01 (-0.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen TXD Technology Co., Ltd. (002845) Stock Price HistoryNear a 52-week low

Shenzhen TXD Technology Co., Ltd. closed at CN¥11.19 on Nov 9, 2026, −15.6% over 1 month, −21.3% over 1 year.

2026-10-15 業績予想 深圳同兴达科技股份有限公司2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 深圳同兴达科技股份有限公司第五届董事会第三次会议决议公告 / 債務保証 深圳同兴达科技股份有限公司关于向子公司提供担保的进展公告 / 変更届 深圳同兴达科技股份有限公司关于子公司赣州市同兴达电子科技有限公司营业范围…CN¥13.26CN¥10.87Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.26Oct 9
1-Month LowCN¥10.87Oct 30
1-Week Change+1.9%vs Nov 2
1-Month Change−15.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,439 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.19−0.01−0.09%
Nov 6 (Fri)CN¥11.20−0.18−1.58%
Nov 5 (Thu)CN¥11.38+0.21+1.88%
Nov 4 (Wed)CN¥11.17+0.28+2.57%
Nov 3 (Tue)CN¥10.89−0.09−0.82%
Nov 2 (Mon)CN¥10.98+0.11+1.01%
Oct 30 (Fri)CN¥10.87−0.40−3.55%
Oct 29 (Thu)CN¥11.27−0.52−4.41%
Oct 28 (Wed)CN¥11.79+0.22+1.90%
Oct 27 (Tue)CN¥11.57−0.76−6.16%
2026-09-29 債務保証 深圳同兴达科技股份有限公司关于向子公司提供担保的进展公告2026-10-15 業績予想 深圳同兴达科技股份有限公司2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 深圳同兴达科技股份有限公司第五届董事会第三次会议决议公告 / 債務保証 深圳同兴达科技股份有限公司关于向子公司提供担保的进展公告 / 変更届 深圳同兴达科技股份有限公司关于子公司赣州市同兴达电子科技有限公司营业范围…CN¥14.63CN¥10.87Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.63Sep 22
3-Month LowCN¥10.87Oct 30
1-Month Change−15.6%vs Oct 9
3-Month Change−13.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,594 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.19−0.01−0.09%
Nov 6 (Fri)CN¥11.20−0.18−1.58%
Nov 5 (Thu)CN¥11.38+0.21+1.88%
Nov 4 (Wed)CN¥11.17+0.28+2.57%
Nov 3 (Tue)CN¥10.89−0.09−0.82%
Nov 2 (Mon)CN¥10.98+0.11+1.01%
Oct 30 (Fri)CN¥10.87−0.40−3.55%
Oct 29 (Thu)CN¥11.27−0.52−4.41%
Oct 28 (Wed)CN¥11.79+0.22+1.90%
Oct 27 (Tue)CN¥11.57−0.76−6.16%
2026-09-29 債務保証 深圳同兴达科技股份有限公司关于向子公司提供担保的进展公告2026-10-15 業績予想 深圳同兴达科技股份有限公司2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 深圳同兴达科技股份有限公司第五届董事会第三次会议决议公告 / 債務保証 深圳同兴达科技股份有限公司关于向子公司提供担保的进展公告 / 変更届 深圳同兴达科技股份有限公司关于子公司赣州市同兴达电子科技有限公司营业范围…CN¥16.62CN¥10.87May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.62May 25
6-Month LowCN¥10.87Oct 30
3-Month Change−13.9%vs Aug 7
6-Month Change−23.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,435 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.19+2.9%
Oct 2026CN¥10.87−20.0%
Sep 2026CN¥13.59−2.5%
Aug 2026CN¥13.94+15.8%
Jul 2026CN¥12.04−26.6%
Jun 2026CN¥16.40+8.8%
May 2026CN¥15.08+10.3%
2026-09-29 債務保証 深圳同兴达科技股份有限公司关于向子公司提供担保的进展公告2026-10-15 業績予想 深圳同兴达科技股份有限公司2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 深圳同兴达科技股份有限公司第五届董事会第三次会议决议公告 / 債務保証 深圳同兴达科技股份有限公司关于向子公司提供担保的进展公告 / 変更届 深圳同兴达科技股份有限公司关于子公司赣州市同兴达电子科技有限公司营业范围…CN¥16.62CN¥10.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.62May 25
52-Week LowCN¥10.87Oct 30
Year to Date−20.5%vs Dec 31
From 52-Week High−32.7%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,847 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.19+2.9%
Oct 2026CN¥10.87−20.0%
Sep 2026CN¥13.59−2.5%
Aug 2026CN¥13.94+15.8%
Jul 2026CN¥12.04−26.6%
Jun 2026CN¥16.40+8.8%
May 2026CN¥15.08+10.3%
Apr 2026CN¥13.67+3.1%
Mar 2026CN¥13.26−15.1%
Feb 2026CN¥15.62+7.1%
Jan 2026CN¥14.59+3.7%
Dec 2025CN¥14.07−3.9%
Nov 2025CN¥14.64+5.3%
CN¥19.96CN¥10.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.96Nov 13, 2023
3-Year LowCN¥10.87Oct 30, 2026
Annualized Return−17.6%
Max Drawdown−45.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,606 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −43.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.19−20.5%
2025CN¥14.07―
CN¥21.17CN¥10.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.17Jan 3, 2022
5-Year LowCN¥10.87Oct 30, 2026
Annualized Return−10.1%
Max Drawdown−48.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,885 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.19−20.5%
2025CN¥14.07―
CN¥29.75CN¥10.09Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.75Oct 2017
All-Time LowCN¥10.09Jan 2019
Total Change−46.4%vs Feb 2017
Annualized Return−6.2%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥5,356 today (−46.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −46.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.19−20.5%
2025CN¥14.07−7.2%
2024CN¥15.16−14.6%
2023CN¥17.75+30.2%
2022CN¥13.63−35.4%
2021CN¥21.11+9.4%
2020CN¥19.30+37.2%
2019CN¥14.07+13.9%
2018CN¥12.35−39.1%
2017CN¥20.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
変更届
深圳同兴达科技股份有限公司关于子公司赣州市同兴达电子科技有限公司营业范围变更的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
債務保証
深圳同兴达科技股份有限公司关于向子公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
深圳同兴达科技股份有限公司第五届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
業績予想
深圳同兴达科技股份有限公司2026年前三季度业绩预告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
債務保証
深圳同兴达科技股份有限公司关于向子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Shenzhen TXD Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English