No.8
Disclosure
2026/10/30 09:00
決算説明会
上海锦和商业经营管理（集团）股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
上海锦和商业经营管理（集团）股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
603682 Shanghai Golden Union Commercial Management (Group) Co., Ltd.锦和商管Shanghai Stock Exchange
8 posts
Shanghai Golden Union Commercial Management (Group) Co., Ltd. (603682) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Golden Union Commercial Management (Group) Co., Ltd. (603682) Stock Price History
Shanghai Golden Union Commercial Management (Group) Co., Ltd. closed at CN¥8.45 on Nov 9, 2026, −6.2% over 1 month, +39.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.11Oct 13
1-Month LowCN¥7.45Oct 30
1-Week Change+11.6%vs Nov 2
1-Month Change−6.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,378 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.45 | +0.44 | +5.49% |
| Nov 6 (Fri) | CN¥8.01 | −0.22 | −2.67% |
| Nov 5 (Thu) | CN¥8.23 | +0.75 | +10.03% |
| Nov 4 (Wed) | CN¥7.48 | −0.09 | −1.19% |
| Nov 3 (Tue) | CN¥7.57 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥7.57 | +0.12 | +1.61% |
| Oct 30 (Fri) | CN¥7.45 | −0.45 | −5.70% |
| Oct 29 (Thu) | CN¥7.90 | −0.04 | −0.50% |
| Oct 28 (Wed) | CN¥7.94 | +0.07 | +0.89% |
| Oct 27 (Tue) | CN¥7.87 | −0.39 | −4.72% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.16Aug 13
3-Month LowCN¥7.45Oct 30
1-Month Change−6.2%vs Oct 9
3-Month Change−25.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,297 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.45 | +0.44 | +5.49% |
| Nov 6 (Fri) | CN¥8.01 | −0.22 | −2.67% |
| Nov 5 (Thu) | CN¥8.23 | +0.75 | +10.03% |
| Nov 4 (Wed) | CN¥7.48 | −0.09 | −1.19% |
| Nov 3 (Tue) | CN¥7.57 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥7.57 | +0.12 | +1.61% |
| Oct 30 (Fri) | CN¥7.45 | −0.45 | −5.70% |
| Oct 29 (Thu) | CN¥7.90 | −0.04 | −0.50% |
| Oct 28 (Wed) | CN¥7.94 | +0.07 | +0.89% |
| Oct 27 (Tue) | CN¥7.87 | −0.39 | −4.72% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.16Aug 13
6-Month LowCN¥7.26Jun 22
3-Month Change−25.1%vs Aug 7
6-Month Change+2.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,724 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.45 | +13.4% |
| Oct 2026 | CN¥7.45 | −21.0% |
| Sep 2026 | CN¥9.43 | −15.9% |
| Aug 2026 | CN¥11.21 | +16.8% |
| Jul 2026 | CN¥9.60 | +29.7% |
| Jun 2026 | CN¥7.40 | −17.0% |
| May 2026 | CN¥8.92 | +3.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.16Aug 13
52-Week LowCN¥5.87Nov 21
Year to Date+28.2%vs Dec 31
From 52-Week High−35.8%Aug 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,695 today (+37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.45 | +13.4% |
| Oct 2026 | CN¥7.45 | −21.0% |
| Sep 2026 | CN¥9.43 | −15.9% |
| Aug 2026 | CN¥11.21 | +16.8% |
| Jul 2026 | CN¥9.60 | +29.7% |
| Jun 2026 | CN¥7.40 | −17.0% |
| May 2026 | CN¥8.92 | +3.1% |
| Apr 2026 | CN¥8.65 | +32.5% |
| Mar 2026 | CN¥6.53 | −22.4% |
| Feb 2026 | CN¥8.41 | +21.9% |
| Jan 2026 | CN¥6.90 | +4.7% |
| Dec 2025 | CN¥6.59 | +6.6% |
| Nov 2025 | CN¥6.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.84Aug 14, 2026
3-Year LowCN¥3.45Aug 19, 2024
Annualized Return+12.7%
Max Drawdown−45.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,298 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +43.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.45 | +28.2% |
| 2025 | CN¥6.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.84Aug 14, 2026
5-Year LowCN¥3.45Aug 19, 2024
Annualized Return+8.7%
Max Drawdown−57.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,171 today (+51.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +51.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.45 | +28.2% |
| 2025 | CN¥6.59 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.25Jul 2020
All-Time LowCN¥3.45Aug 2024
Total Change−23.0%vs Apr 2020
Annualized Return−3.9%
If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥7,703 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.6%, while this stock moved −23.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.45 | +28.2% |
| 2025 | CN¥6.59 | −11.1% |
| 2024 | CN¥7.41 | +29.1% |
| 2023 | CN¥5.74 | +6.1% |
| 2022 | CN¥5.41 | −9.5% |
| 2021 | CN¥5.98 | −28.4% |
| 2020 | CN¥8.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
上海锦和商业经营管理（集团）股份有限公司2026年第三季度报告
上海锦和商业经营管理（集团）股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
上海锦和商业经营管理（集团）股份有限公司第五届董事会第十七次会议决议公告
上海锦和商业经营管理（集团）股份有限公司第五届董事会第十七次会议决议公告
Delete
No.5
Disclosure
2026/10/21 09:00
保有株の担保差入
上海锦和商业经营管理（集团）股份有限公司关于控股股东部分股份解除质押的公告
上海锦和商业经营管理（集团）股份有限公司关于控股股东部分股份解除质押的公告
Delete
No.4
Disclosure
2026/10/08 09:00
資産・株式の譲渡
上海锦和商业经营管理（集团）股份有限公司关于公司控股股东协议转让部分股份的公告
上海锦和商业经营管理（集团）股份有限公司关于公司控股股东协议转让部分股份的公告
Delete
No.3
Disclosure
2026/10/08 09:00
大量保有の変動
简式权益变动报告书（锦和集团）
简式权益变动报告书（锦和集团）
Delete
No.2
Disclosure
2026/10/08 09:00
大量保有の変動
简式权益变动报告书（杭州汇皋）
简式权益变动报告书（杭州汇皋）
Delete
No.1
Disclosure
2026/09/23 09:00
保有株の担保差入
上海锦和商业经营管理（集团）股份有限公司关于控股股东股份质押的公告
上海锦和商业经营管理（集团）股份有限公司关于控股股东股份质押的公告
Delete
Write on the Shanghai Golden Union Commercial Management (Group) Co., Ltd. board
More Chinese stocks in English
- ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO., LTD002427
- Suzhou Xingye Materials Technology Co., Ltd.603928
- Feitian Technologies Co., Ltd.300386
- Shenzhen TXD Technology Co., Ltd.002845
- Linewell Software Co., Ltd.603636
- Shanghai Amarsoft Information & Technology Co., Ltd300380
- Suzhou Sunmun Technology Co., Ltd.300522
- Suzhou Thvow Technology Co., Ltd.002564
- China Testing & Certification International Group Co., Ltd.603060
- Beijing SPC Environment Protection Tech Co., Ltd.002573
- H&R CENTURY UNION CORPORATION000892
- CHONGQING SULIAN PLASTIC CO., LTD .301397