Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605268 Wangli Security & Surveillance Product Co., Ltd.王力安防Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Wangli Security & Surveillance Product Co., Ltd. (605268) at a glance

Code
605268
Company
Wangli Security & Surveillance Product Co., Ltd.
Local name
王力安防
Market
Shanghai Stock Exchange
Share price
CN¥8.57 -0.15 (-1.72%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wangli Security & Surveillance Product Co., Ltd. (605268) Stock Price HistoryNear a 52-week low

Wangli Security & Surveillance Product Co., Ltd. closed at CN¥8.57 on Nov 9, 2026, −16.7% over 1 month, −17.5% over 1 year.

2026-10-30 決算説明会 王力安防关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 王力安防第四届董事会第七次会议决议公告 / 第3四半期報告 王力安防2026年第三季度报告 / 資産の減損 王力安防关于公司计提信用减值准备和资产减值准备的公告 / 関連当事者取引 王力安防关于增加2026年度日常关联交易预计的公告CN¥10.29CN¥8.57Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.29Oct 9
1-Month LowCN¥8.57Oct 30
1-Week Change−1.3%vs Nov 2
1-Month Change−16.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,328 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.57−0.15−1.72%
Nov 6 (Fri)CN¥8.72−0.15−1.69%
Nov 5 (Thu)CN¥8.87+0.07+0.80%
Nov 4 (Wed)CN¥8.80+0.07+0.80%
Nov 3 (Tue)CN¥8.73+0.05+0.58%
Nov 2 (Mon)CN¥8.68+0.11+1.28%
Oct 30 (Fri)CN¥8.57−0.31−3.49%
Oct 29 (Thu)CN¥8.88−0.23−2.52%
Oct 28 (Wed)CN¥9.11+0.08+0.89%
Oct 27 (Tue)CN¥9.03−0.24−2.59%
2026-10-30 決算説明会 王力安防关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 王力安防第四届董事会第七次会议决议公告 / 第3四半期報告 王力安防2026年第三季度报告 / 資産の減損 王力安防关于公司计提信用减值准备和资产减值准备的公告 / 関連当事者取引 王力安防关于增加2026年度日常关联交易预计的公告CN¥10.33CN¥8.57Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.33Sep 23
3-Month LowCN¥8.57Oct 30
1-Month Change−16.7%vs Oct 9
3-Month Change−5.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,185 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.57−0.15−1.72%
Nov 6 (Fri)CN¥8.72−0.15−1.69%
Nov 5 (Thu)CN¥8.87+0.07+0.80%
Nov 4 (Wed)CN¥8.80+0.07+0.80%
Nov 3 (Tue)CN¥8.73+0.05+0.58%
Nov 2 (Mon)CN¥8.68+0.11+1.28%
Oct 30 (Fri)CN¥8.57−0.31−3.49%
Oct 29 (Thu)CN¥8.88−0.23−2.52%
Oct 28 (Wed)CN¥9.11+0.08+0.89%
Oct 27 (Tue)CN¥9.03−0.24−2.59%
2026-10-30 決算説明会 王力安防关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 王力安防第四届董事会第七次会议决议公告 / 第3四半期報告 王力安防2026年第三季度报告 / 資産の減損 王力安防关于公司计提信用减值准备和资产减值准备的公告 / 関連当事者取引 王力安防关于增加2026年度日常关联交易预计的公告CN¥12.35CN¥8.52May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.35May 12
6-Month LowCN¥8.52Jul 24
3-Month Change−5.3%vs Aug 7
6-Month Change−29.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,019 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.57+0.0%
Oct 2026CN¥8.57−15.3%
Sep 2026CN¥10.12+3.9%
Aug 2026CN¥9.74+7.3%
Jul 2026CN¥9.08+1.1%
Jun 2026CN¥8.98−14.0%
May 2026CN¥10.44−19.6%
2026-10-30 決算説明会 王力安防关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 王力安防第四届董事会第七次会议决议公告 / 第3四半期報告 王力安防2026年第三季度报告 / 資産の減損 王力安防关于公司计提信用减值准备和资产减值准备的公告 / 関連当事者取引 王力安防关于增加2026年度日常关联交易预计的公告CN¥16.86CN¥8.52Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.86Mar 10
52-Week LowCN¥8.52Jul 24
Year to Date−19.7%vs Dec 31
From 52-Week High−49.2%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,131 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.57+0.0%
Oct 2026CN¥8.57−15.3%
Sep 2026CN¥10.12+3.9%
Aug 2026CN¥9.74+7.3%
Jul 2026CN¥9.08+1.1%
Jun 2026CN¥8.98−14.0%
May 2026CN¥10.44−19.6%
Apr 2026CN¥12.98+6.0%
Mar 2026CN¥12.24+11.7%
Feb 2026CN¥10.96+0.9%
Jan 2026CN¥10.86+1.8%
Dec 2025CN¥10.67+0.4%
Nov 2025CN¥10.63―
CN¥13.94CN¥6.16Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.94Mar 6, 2026
3-Year LowCN¥6.16Aug 19, 2024
Annualized Return−6.3%
Max Drawdown−40.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,240 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.57−19.7%
2025CN¥10.67―
CN¥13.94CN¥6.16Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.94Mar 6, 2026
5-Year LowCN¥6.16Aug 19, 2024
Annualized Return−6.8%
Max Drawdown−53.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,053 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.57−19.7%
2025CN¥10.67―
CN¥17.99CN¥6.16Feb 22, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.99Feb 2021
All-Time LowCN¥6.16Aug 2024
Total Change−52.4%vs Feb 2021
Annualized Return−12.2%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥4,764 today (−52.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved −52.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.57−19.7%
2025CN¥10.67+27.2%
2024CN¥8.39−13.9%
2023CN¥9.74+10.7%
2022CN¥8.80−31.4%
2021CN¥12.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
関連当事者取引
王力安防关于增加2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
資産の減損
王力安防关于公司计提信用减值准备和资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
王力安防2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
王力安防第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
決算説明会
王力安防关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Wangli Security & Surveillance Product Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English