Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000819 Yueyang Xingchang Petro-Chemical Co., Ltd.岳阳兴长Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Yueyang Xingchang Petro-Chemical Co., Ltd. (000819) at a glance

Code
000819
Company
Yueyang Xingchang Petro-Chemical Co., Ltd.
Local name
岳阳兴长
Market
Shenzhen Stock Exchange
Share price
CN¥11.76 +0.18 (+1.55%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yueyang Xingchang Petro-Chemical Co., Ltd. (000819) Stock Price History

Yueyang Xingchang Petro-Chemical Co., Ltd. closed at CN¥11.76 on Nov 9, 2026, −2.7% over 1 month, −37.9% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度报告网上业绩说明会的公告CN¥12.18CN¥10.54Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.18Nov 3
1-Month LowCN¥10.54Oct 29
1-Week Change+0.0%vs Nov 2
1-Month Change−2.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,727 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.76+0.18+1.55%
Nov 6 (Fri)CN¥11.58+0.10+0.87%
Nov 5 (Thu)CN¥11.48−0.04−0.35%
Nov 4 (Wed)CN¥11.52−0.66−5.42%
Nov 3 (Tue)CN¥12.18+0.42+3.57%
Nov 2 (Mon)CN¥11.76+1.07+10.01%
Oct 30 (Fri)CN¥10.69+0.15+1.42%
Oct 29 (Thu)CN¥10.54−0.26−2.41%
Oct 28 (Wed)CN¥10.80−0.07−0.64%
Oct 27 (Tue)CN¥10.87−0.35−3.12%
2026-09-29 株式の買い増し 关于持股5%以上股东之一致行动人增持公司股份计划的公告2026-10-30 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度报告网上业绩说明会的公告CN¥12.51CN¥10.54Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.51Sep 1
3-Month LowCN¥10.54Oct 29
1-Month Change−2.7%vs Oct 9
3-Month Change−1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,759 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.76+0.18+1.55%
Nov 6 (Fri)CN¥11.58+0.10+0.87%
Nov 5 (Thu)CN¥11.48−0.04−0.35%
Nov 4 (Wed)CN¥11.52−0.66−5.42%
Nov 3 (Tue)CN¥12.18+0.42+3.57%
Nov 2 (Mon)CN¥11.76+1.07+10.01%
Oct 30 (Fri)CN¥10.69+0.15+1.42%
Oct 29 (Thu)CN¥10.54−0.26−2.41%
Oct 28 (Wed)CN¥10.80−0.07−0.64%
Oct 27 (Tue)CN¥10.87−0.35−3.12%
2026-09-29 株式の買い増し 关于持股5%以上股东之一致行动人增持公司股份计划的公告2026-10-30 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度报告网上业绩说明会的公告CN¥17.08CN¥10.54May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.08May 14
6-Month LowCN¥10.54Oct 29
3-Month Change−1.4%vs Aug 7
6-Month Change−29.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,106 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.76+10.0%
Oct 2026CN¥10.69−12.4%
Sep 2026CN¥12.20−2.2%
Aug 2026CN¥12.47+3.8%
Jul 2026CN¥12.01+6.0%
Jun 2026CN¥11.33−23.6%
May 2026CN¥14.83−9.2%
2026-09-29 株式の買い増し 关于持股5%以上股东之一致行动人增持公司股份计划的公告2026-10-30 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度报告网上业绩说明会的公告CN¥20.00CN¥10.54Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.00Nov 10
52-Week LowCN¥10.54Oct 29
Year to Date−27.5%vs Dec 31
From 52-Week High−41.2%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,880 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.76+10.0%
Oct 2026CN¥10.69−12.4%
Sep 2026CN¥12.20−2.2%
Aug 2026CN¥12.47+3.8%
Jul 2026CN¥12.01+6.0%
Jun 2026CN¥11.33−23.6%
May 2026CN¥14.83−9.2%
Apr 2026CN¥16.34+13.7%
Mar 2026CN¥14.37−12.5%
Feb 2026CN¥16.43−3.9%
Jan 2026CN¥17.10+5.4%
Dec 2025CN¥16.23−6.6%
Nov 2025CN¥17.37−3.9%
CN¥20.13CN¥10.69Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.13Oct 6, 2025
3-Year LowCN¥10.69Oct 30, 2026
Annualized Return−15.1%
Max Drawdown−46.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,125 today (−38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.76−27.5%
2025CN¥16.23―
CN¥26.23CN¥8.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.23Jan 30, 2023
5-Year LowCN¥8.00Nov 15, 2021
Annualized Return+8.0%
Max Drawdown−59.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,700 today (+47.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +47.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.76−27.5%
2025CN¥16.23―
CN¥43.09CN¥2.60Jul 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.09May 2015
All-Time LowCN¥2.60Jul 2005
Total Change+53.0%vs Jul 1997
Annualized Return+1.5%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥15,305 today (+53.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +53.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.76−27.5%
2025CN¥16.23−3.0%
2024CN¥16.73−7.5%
2023CN¥18.08−18.9%
2022CN¥22.30+21.0%
2021CN¥18.43+171.4%
2020CN¥6.79−12.0%
2019CN¥7.71−3.7%
2018CN¥8.01−29.6%
2017CN¥11.37−49.7%
2016CN¥22.63−26.8%
2015CN¥30.90+142.6%
2014CN¥12.74−0.4%
2013CN¥12.79+53.0%
2012CN¥8.36+1.4%
2011CN¥8.24−37.9%
2010CN¥13.27+7.7%
2009CN¥12.32+25.1%
2008CN¥9.84−38.2%
2007CN¥15.93+38.2%
2006CN¥11.53+256.0%
2005CN¥3.24−21.3%
2004CN¥4.11−1.1%
2003CN¥4.16−42.7%
2002CN¥7.25−7.6%
2001CN¥7.85−19.5%
2000CN¥9.75+44.9%
1999CN¥6.73−3.7%
1998CN¥6.99−8.8%
1997CN¥7.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
決算説明会
关于举办2026年第三季度报告网上业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
株式の買い増し
关于持股5%以上股东之一致行动人增持公司股份计划的公告

📄 Open the filing

Delete

Write on the Yueyang Xingchang Petro-Chemical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English