Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300177 Guangzhou Hi-Target Navigation Tech Co., Ltd.中海达Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Hi-Target Navigation Tech Co., Ltd. (300177) at a glance

Code
300177
Company
Guangzhou Hi-Target Navigation Tech Co., Ltd.
Local name
中海达
Market
Shenzhen Stock Exchange
Share price
CN¥5.98 +0.16 (+2.75%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Hi-Target Navigation Tech Co., Ltd. (300177) Stock Price History

Guangzhou Hi-Target Navigation Tech Co., Ltd. closed at CN¥5.98 on Nov 9, 2026, +0.5% over 1 month, −36.5% over 1 year.

2026-10-14 資産・株式の譲渡 关于公司出售全资子公司股权的公告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-10-27 資産・株式の譲渡 关于公司出售全资子公司股权的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥7.16CN¥5.67Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.16Oct 29
1-Month LowCN¥5.67Oct 15
1-Week Change−4.2%vs Nov 2
1-Month Change+0.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,050 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.98+0.16+2.75%
Nov 6 (Fri)CN¥5.82−0.27−4.43%
Nov 5 (Thu)CN¥6.09+0.00+0.00%
Nov 4 (Wed)CN¥6.09+0.06+1.00%
Nov 3 (Tue)CN¥6.03−0.21−3.37%
Nov 2 (Mon)CN¥6.24−0.02−0.32%
Oct 30 (Fri)CN¥6.26−0.90−12.57%
Oct 29 (Thu)CN¥7.16+0.89+14.19%
Oct 28 (Wed)CN¥6.27+0.02+0.32%
Oct 27 (Tue)CN¥6.25+0.03+0.48%
2026-10-14 資産・株式の譲渡 关于公司出售全资子公司股权的公告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-10-27 資産・株式の譲渡 关于公司出售全资子公司股权的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥7.16CN¥5.67Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.16Oct 29
3-Month LowCN¥5.67Oct 15
1-Month Change+0.5%vs Oct 9
3-Month Change−5.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,388 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.98+0.16+2.75%
Nov 6 (Fri)CN¥5.82−0.27−4.43%
Nov 5 (Thu)CN¥6.09+0.00+0.00%
Nov 4 (Wed)CN¥6.09+0.06+1.00%
Nov 3 (Tue)CN¥6.03−0.21−3.37%
Nov 2 (Mon)CN¥6.24−0.02−0.32%
Oct 30 (Fri)CN¥6.26−0.90−12.57%
Oct 29 (Thu)CN¥7.16+0.89+14.19%
Oct 28 (Wed)CN¥6.27+0.02+0.32%
Oct 27 (Tue)CN¥6.25+0.03+0.48%
2026-10-14 資産・株式の譲渡 关于公司出售全资子公司股权的公告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-10-27 資産・株式の譲渡 关于公司出售全资子公司股权的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥9.12CN¥5.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.12May 13
6-Month LowCN¥5.60Jul 20
3-Month Change−5.7%vs Aug 7
6-Month Change−30.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,994 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.98−4.5%
Oct 2026CN¥6.26+4.3%
Sep 2026CN¥6.00−7.6%
Aug 2026CN¥6.49+4.3%
Jul 2026CN¥6.22+0.3%
Jun 2026CN¥6.20−15.6%
May 2026CN¥7.35−11.9%
2026-10-14 資産・株式の譲渡 关于公司出售全资子公司股权的公告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-10-27 資産・株式の譲渡 关于公司出售全资子公司股权的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥11.66CN¥5.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.66Jan 12
52-Week LowCN¥5.60Jul 20
Year to Date−42.1%vs Dec 31
From 52-Week High−48.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,355 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.98−4.5%
Oct 2026CN¥6.26+4.3%
Sep 2026CN¥6.00−7.6%
Aug 2026CN¥6.49+4.3%
Jul 2026CN¥6.22+0.3%
Jun 2026CN¥6.20−15.6%
May 2026CN¥7.35−11.9%
Apr 2026CN¥8.34+2.6%
Mar 2026CN¥8.13−18.6%
Feb 2026CN¥9.99+5.2%
Jan 2026CN¥9.50−8.0%
Dec 2025CN¥10.33+9.2%
Nov 2025CN¥9.46―
CN¥15.47CN¥4.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.47Dec 9, 2024
3-Year LowCN¥4.08Feb 5, 2024
Annualized Return−9.5%
Max Drawdown−63.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,429 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−42.1%
2025CN¥10.33―
CN¥15.47CN¥4.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.47Dec 9, 2024
5-Year LowCN¥4.08Feb 5, 2024
Annualized Return−7.5%
Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,795 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −32.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−42.1%
2025CN¥10.33―
CN¥19.07CN¥2.99Mar 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.07May 2015
All-Time LowCN¥2.99Jan 2012
Total Change+37.8%vs Mar 2011
Annualized Return+2.1%

If you had invested CN¥10,000 in Mar 2011, it would be worth CN¥13,776 today (+37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +37.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−42.1%
2025CN¥10.33−5.3%
2024CN¥10.91+51.7%
2023CN¥7.19+17.3%
2022CN¥6.13−35.2%
2021CN¥9.46−8.8%
2020CN¥10.37+16.8%
2019CN¥8.88+30.2%
2018CN¥6.82−2.2%
2017CN¥6.97−29.6%
2016CN¥9.90−22.6%
2015CN¥12.79+40.5%
2014CN¥9.10+2.1%
2013CN¥8.92+109.7%
2012CN¥4.25+28.4%
2011CN¥3.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
資産・株式の譲渡
关于公司出售全资子公司股权的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
取締役会決議
第六届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
資産・株式の譲渡
关于公司出售全资子公司股权的公告

📄 Open the filing

Delete

Write on the Guangzhou Hi-Target Navigation Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English