Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603615 Chahua Modern Housewares Co., Ltd.茶花股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Chahua Modern Housewares Co., Ltd. (603615) at a glance

Code
603615
Company
Chahua Modern Housewares Co., Ltd.
Local name
茶花股份
Market
Shanghai Stock Exchange
Share price
CN¥14.58 -0.03 (-0.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chahua Modern Housewares Co., Ltd. (603615) Stock Price History

Chahua Modern Housewares Co., Ltd. closed at CN¥14.58 on Nov 9, 2026, −19.6% over 1 month, −44.1% over 1 year.

2026-10-28 営業データ 2026年1-9月主要经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥18.14CN¥14.13Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.14Oct 9
1-Month LowCN¥14.13Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−19.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,037 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.58−0.03−0.21%
Nov 6 (Fri)CN¥14.61−0.63−4.13%
Nov 5 (Thu)CN¥15.24+0.40+2.70%
Nov 4 (Wed)CN¥14.84+0.41+2.84%
Nov 3 (Tue)CN¥14.43+0.10+0.70%
Nov 2 (Mon)CN¥14.33+0.20+1.42%
Oct 30 (Fri)CN¥14.13−0.77−5.17%
Oct 29 (Thu)CN¥14.90−0.44−2.87%
Oct 28 (Wed)CN¥15.34+0.22+1.46%
Oct 27 (Tue)CN¥15.12−0.65−4.12%
2026-10-28 営業データ 2026年1-9月主要经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥20.00CN¥14.13Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.00Sep 18
3-Month LowCN¥14.13Oct 30
1-Month Change−19.6%vs Oct 9
3-Month Change−10.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,923 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.58−0.03−0.21%
Nov 6 (Fri)CN¥14.61−0.63−4.13%
Nov 5 (Thu)CN¥15.24+0.40+2.70%
Nov 4 (Wed)CN¥14.84+0.41+2.84%
Nov 3 (Tue)CN¥14.43+0.10+0.70%
Nov 2 (Mon)CN¥14.33+0.20+1.42%
Oct 30 (Fri)CN¥14.13−0.77−5.17%
Oct 29 (Thu)CN¥14.90−0.44−2.87%
Oct 28 (Wed)CN¥15.34+0.22+1.46%
Oct 27 (Tue)CN¥15.12−0.65−4.12%
2026-10-28 営業データ 2026年1-9月主要经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥23.14CN¥14.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.14May 14
6-Month LowCN¥14.13Oct 30
3-Month Change−10.3%vs Aug 7
6-Month Change−33.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,474 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.58+3.2%
Oct 2026CN¥14.13−23.5%
Sep 2026CN¥18.46−1.8%
Aug 2026CN¥18.80+25.2%
Jul 2026CN¥15.01−7.1%
Jun 2026CN¥16.15−14.3%
May 2026CN¥18.85−8.3%
2026-10-28 営業データ 2026年1-9月主要经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥26.95CN¥14.13Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.95Jan 15
52-Week LowCN¥14.13Oct 30
Year to Date−37.6%vs Dec 31
From 52-Week High−45.9%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,662 today (−43.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −43.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.58+3.2%
Oct 2026CN¥14.13−23.5%
Sep 2026CN¥18.46−1.8%
Aug 2026CN¥18.80+25.2%
Jul 2026CN¥15.01−7.1%
Jun 2026CN¥16.15−14.3%
May 2026CN¥18.85−8.3%
Apr 2026CN¥20.55+7.5%
Mar 2026CN¥19.12−15.7%
Feb 2026CN¥22.68−8.2%
Jan 2026CN¥24.71+5.7%
Dec 2025CN¥23.38−5.4%
Nov 2025CN¥24.72―
CN¥28.15CN¥10.09Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.15Sep 8, 2025
3-Year LowCN¥10.09Jul 22, 2024
Annualized Return+5.1%
Max Drawdown−49.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,599 today (+16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.58−37.6%
2025CN¥23.38―
CN¥28.15CN¥6.65Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.15Sep 8, 2025
5-Year LowCN¥6.65May 2, 2022
Annualized Return+12.1%
Max Drawdown−49.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,694 today (+76.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +76.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.58−37.6%
2025CN¥23.38―
CN¥27.80CN¥6.69Mar 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.80Mar 2017
All-Time LowCN¥6.69Apr 2022
Total Change−47.6%vs Mar 2017
Annualized Return−6.4%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥5,245 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −47.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.58−37.6%
2025CN¥23.38+2.2%
2024CN¥22.88+24.6%
2023CN¥18.36+131.2%
2022CN¥7.94−8.4%
2021CN¥8.67−17.7%
2020CN¥10.54+11.7%
2019CN¥9.44+10.7%
2018CN¥8.53−39.0%
2017CN¥13.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
営業データ
2026年1-9月主要经营数据公告

📄 Open the filing

Delete

Write on the Chahua Modern Housewares Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English