Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301058 COFCO Technology & Industry Co., Ltd.中粮科工Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

COFCO Technology & Industry Co., Ltd. (301058) at a glance

Code
301058
Company
COFCO Technology & Industry Co., Ltd.
Local name
中粮科工
Market
Shenzhen Stock Exchange
Share price
CN¥8.10 +0.03 (+0.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COFCO Technology & Industry Co., Ltd. (301058) Stock Price History

COFCO Technology & Industry Co., Ltd. closed at CN¥8.10 on Nov 9, 2026, −8.0% over 1 month, −29.6% over 1 year.

2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告 / 取締役会決議 第三届董事会独立董事专门会议第六次会议决议 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥8.82CN¥7.68Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.82Oct 13
1-Month LowCN¥7.68Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−8.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,205 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.10+0.03+0.37%
Nov 6 (Fri)CN¥8.07−0.04−0.49%
Nov 5 (Thu)CN¥8.11+0.05+0.62%
Nov 4 (Wed)CN¥8.06+0.04+0.50%
Nov 3 (Tue)CN¥8.02+0.13+1.65%
Nov 2 (Mon)CN¥7.89+0.21+2.73%
Oct 30 (Fri)CN¥7.68−0.18−2.29%
Oct 29 (Thu)CN¥7.86−0.20−2.48%
Oct 28 (Wed)CN¥8.06−0.01−0.12%
Oct 27 (Tue)CN¥8.07−0.20−2.42%
2026-09-22 買収 关于收购北京华商亿源制冷空调工程有限公司60％股权暨关联交易的公告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 取締役会決議 第三届董事会独立董事专门会议第五次会议决议2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告 / 取締役会決議 第三届董事会独立董事专门会议第六次会议决议 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥9.62CN¥7.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.62Sep 9
3-Month LowCN¥7.68Oct 30
1-Month Change−8.0%vs Oct 9
3-Month Change−4.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,430 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.10+0.03+0.37%
Nov 6 (Fri)CN¥8.07−0.04−0.49%
Nov 5 (Thu)CN¥8.11+0.05+0.62%
Nov 4 (Wed)CN¥8.06+0.04+0.50%
Nov 3 (Tue)CN¥8.02+0.13+1.65%
Nov 2 (Mon)CN¥7.89+0.21+2.73%
Oct 30 (Fri)CN¥7.68−0.18−2.29%
Oct 29 (Thu)CN¥7.86−0.20−2.48%
Oct 28 (Wed)CN¥8.06−0.01−0.12%
Oct 27 (Tue)CN¥8.07−0.20−2.42%
2026-09-22 買収 关于收购北京华商亿源制冷空调工程有限公司60％股权暨关联交易的公告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 取締役会決議 第三届董事会独立董事专门会议第五次会议决议2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告 / 取締役会決議 第三届董事会独立董事专门会议第六次会议决议 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥10.17CN¥7.68May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.17May 11
6-Month LowCN¥7.68Oct 30
3-Month Change−4.7%vs Aug 7
6-Month Change−20.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,965 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.10+5.5%
Oct 2026CN¥7.68−10.5%
Sep 2026CN¥8.58−3.5%
Aug 2026CN¥8.89+7.8%
Jul 2026CN¥8.25+6.0%
Jun 2026CN¥7.78−12.4%
May 2026CN¥8.88−8.8%
2026-09-22 買収 关于收购北京华商亿源制冷空调工程有限公司60％股权暨关联交易的公告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 取締役会決議 第三届董事会独立董事专门会议第五次会议决议2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告 / 取締役会決議 第三届董事会独立董事专门会议第六次会议决议 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥11.95CN¥7.68Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.95Jan 30
52-Week LowCN¥7.68Oct 30
Year to Date−26.1%vs Dec 31
From 52-Week High−32.2%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,989 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.10+5.5%
Oct 2026CN¥7.68−10.5%
Sep 2026CN¥8.58−3.5%
Aug 2026CN¥8.89+7.8%
Jul 2026CN¥8.25+6.0%
Jun 2026CN¥7.78−12.4%
May 2026CN¥8.88−8.8%
Apr 2026CN¥9.74−2.1%
Mar 2026CN¥9.95−12.5%
Feb 2026CN¥11.37−4.9%
Jan 2026CN¥11.95+9.0%
Dec 2025CN¥10.96−3.6%
Nov 2025CN¥11.37―
CN¥13.15CN¥7.67Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.15Oct 7, 2024
3-Year LowCN¥7.67Sep 2, 2024
Annualized Return−12.7%
Max Drawdown−41.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,667 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.10−26.1%
2025CN¥10.96―
CN¥21.67CN¥7.67Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.67Jan 3, 2022
5-Year LowCN¥7.67Sep 2, 2024
Annualized Return−8.2%
Max Drawdown−64.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,527 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −34.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.10−26.1%
2025CN¥10.96―
CN¥21.67CN¥7.67Sep 6, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.67Jan 2022
All-Time LowCN¥7.67Sep 2024
Total Change−33.7%vs Sep 2021
Annualized Return−7.6%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥6,634 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −33.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.10−26.1%
2025CN¥10.96+11.0%
2024CN¥9.87−9.7%
2023CN¥10.93−26.9%
2022CN¥14.95−23.6%
2021CN¥19.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会独立董事专门会议第六次会议决议

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
取締役会決議
第三届董事会独立董事专门会议第五次会议决议

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
取締役会決議
第三届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
買収
关于收购北京华商亿源制冷空调工程有限公司60％股权暨关联交易的公告

📄 Open the filing

Delete

Write on the COFCO Technology & Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English