Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301053 YOANTION INDUSTRIAL INC., LTD.远信工业Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

YOANTION INDUSTRIAL INC., LTD. (301053) at a glance

Code
301053
Company
YOANTION INDUSTRIAL INC., LTD.
Local name
远信工业
Market
Shenzhen Stock Exchange
Share price
CN¥22.39 +0.11 (+0.49%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YOANTION INDUSTRIAL INC., LTD. (301053) Stock Price HistoryNear a 52-week low

YOANTION INDUSTRIAL INC., LTD. closed at CN¥22.39 on Nov 9, 2026, −33.6% over 1 month, −9.8% over 1 year.

2026-10-13 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-15 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥33.71CN¥21.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.71Oct 9
1-Month LowCN¥21.92Oct 30
1-Week Change−2.4%vs Nov 2
1-Month Change−33.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,642 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −33.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.39+0.11+0.49%
Nov 6 (Fri)CN¥22.28−0.71−3.09%
Nov 5 (Thu)CN¥22.99+0.69+3.09%
Nov 4 (Wed)CN¥22.30+0.27+1.23%
Nov 3 (Tue)CN¥22.03−0.92−4.01%
Nov 2 (Mon)CN¥22.95+1.03+4.70%
Oct 30 (Fri)CN¥21.92−1.44−6.16%
Oct 29 (Thu)CN¥23.36−1.14−4.65%
Oct 28 (Wed)CN¥24.50+1.08+4.61%
Oct 27 (Tue)CN¥23.42−0.89−3.66%
2026-09-17 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-13 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-15 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥43.41CN¥21.92Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.41Aug 17
3-Month LowCN¥21.92Oct 30
1-Month Change−33.6%vs Oct 9
3-Month Change−43.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,741 today (−42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −42.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.39+0.11+0.49%
Nov 6 (Fri)CN¥22.28−0.71−3.09%
Nov 5 (Thu)CN¥22.99+0.69+3.09%
Nov 4 (Wed)CN¥22.30+0.27+1.23%
Nov 3 (Tue)CN¥22.03−0.92−4.01%
Nov 2 (Mon)CN¥22.95+1.03+4.70%
Oct 30 (Fri)CN¥21.92−1.44−6.16%
Oct 29 (Thu)CN¥23.36−1.14−4.65%
Oct 28 (Wed)CN¥24.50+1.08+4.61%
Oct 27 (Tue)CN¥23.42−0.89−3.66%
2026-09-17 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-13 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-15 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥47.61CN¥21.92May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.61May 11
6-Month LowCN¥21.92Oct 30
3-Month Change−43.4%vs Aug 7
6-Month Change−53.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,702 today (−53.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.39+2.1%
Oct 2026CN¥21.92−35.5%
Sep 2026CN¥33.98−14.2%
Aug 2026CN¥39.59−1.3%
Jul 2026CN¥40.10+8.7%
Jun 2026CN¥36.90−15.6%
May 2026CN¥43.72−4.4%
2026-09-17 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-13 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-15 債務保証 关于2026年度买方信贷对外担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥48.79CN¥21.92Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.79May 7
52-Week LowCN¥21.92Oct 30
Year to Date−11.2%vs Dec 31
From 52-Week High−54.1%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,099 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.39+2.1%
Oct 2026CN¥21.92−35.5%
Sep 2026CN¥33.98−14.2%
Aug 2026CN¥39.59−1.3%
Jul 2026CN¥40.10+8.7%
Jun 2026CN¥36.90−15.6%
May 2026CN¥43.72−4.4%
Apr 2026CN¥45.71+58.2%
Mar 2026CN¥28.90+19.9%
Feb 2026CN¥24.11−3.8%
Jan 2026CN¥25.06−0.6%
Dec 2025CN¥25.21+5.0%
Nov 2025CN¥24.01―
CN¥48.43CN¥11.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.43May 8, 2026
3-Year LowCN¥11.54Feb 5, 2024
Annualized Return+5.3%
Max Drawdown−54.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,661 today (+16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +16.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.39−11.2%
2025CN¥25.21―
CN¥48.43CN¥11.54Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.43May 8, 2026
5-Year LowCN¥11.54Feb 5, 2024
Annualized Return−0.4%
Max Drawdown−54.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,823 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −1.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.39−11.2%
2025CN¥25.21―
CN¥48.43CN¥11.54Aug 30, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.43May 2026
All-Time LowCN¥11.54Feb 2024
Total Change−23.2%vs Aug 2021
Annualized Return−4.9%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥7,683 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −23.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.39−11.2%
2025CN¥25.21+93.5%
2024CN¥13.03−34.5%
2023CN¥19.90+37.3%
2022CN¥14.49−32.1%
2021CN¥21.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
債務保証
关于2026年度买方信贷对外担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
債務保証
关于2026年度买方信贷对外担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
債務保証
关于2026年度买方信贷对外担保的进展公告

📄 Open the filing

Delete

Write on the YOANTION INDUSTRIAL INC., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English