Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300749 Guangdong Topstrong Living Innovation and Integration Co., Ltd.顶固集创Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749) at a glance

Code
300749
Company
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
Local name
顶固集创
Market
Shenzhen Stock Exchange
Share price
CN¥18.54 +0.02 (+0.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749) Stock Price History

Guangdong Topstrong Living Innovation and Integration Co., Ltd. closed at CN¥18.54 on Nov 9, 2026, −13.9% over 1 month, +79.0% over 1 year.

2026-10-13 債務保証 关于解除为参股公司提供担保的公告 / 従業員持株 关于第一期员工持股计划锁定期届满的提示性公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 第3四半期報告 关于2026第三季度报告披露的提示性公告CN¥23.44CN¥16.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.44Oct 16
1-Month LowCN¥16.80Oct 30
1-Week Change+5.9%vs Nov 2
1-Month Change−13.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,611 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.54+0.02+0.11%
Nov 6 (Fri)CN¥18.52−0.25−1.33%
Nov 5 (Thu)CN¥18.77+0.85+4.74%
Nov 4 (Wed)CN¥17.92+1.00+5.91%
Nov 3 (Tue)CN¥16.92−0.58−3.31%
Nov 2 (Mon)CN¥17.50+0.70+4.17%
Oct 30 (Fri)CN¥16.80−1.22−6.77%
Oct 29 (Thu)CN¥18.02−2.01−10.03%
Oct 28 (Wed)CN¥20.03+0.91+4.76%
Oct 27 (Tue)CN¥19.12−0.78−3.92%
2026-10-13 債務保証 关于解除为参股公司提供担保的公告 / 従業員持株 关于第一期员工持股计划锁定期届满的提示性公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 第3四半期報告 关于2026第三季度报告披露的提示性公告CN¥25.90CN¥16.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.90Sep 17
3-Month LowCN¥16.80Oct 30
1-Month Change−13.9%vs Oct 9
3-Month Change−16.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,889 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.54+0.02+0.11%
Nov 6 (Fri)CN¥18.52−0.25−1.33%
Nov 5 (Thu)CN¥18.77+0.85+4.74%
Nov 4 (Wed)CN¥17.92+1.00+5.91%
Nov 3 (Tue)CN¥16.92−0.58−3.31%
Nov 2 (Mon)CN¥17.50+0.70+4.17%
Oct 30 (Fri)CN¥16.80−1.22−6.77%
Oct 29 (Thu)CN¥18.02−2.01−10.03%
Oct 28 (Wed)CN¥20.03+0.91+4.76%
Oct 27 (Tue)CN¥19.12−0.78−3.92%
2026-10-13 債務保証 关于解除为参股公司提供担保的公告 / 従業員持株 关于第一期员工持股计划锁定期届满的提示性公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 第3四半期報告 关于2026第三季度报告披露的提示性公告CN¥27.49CN¥15.56May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.49Jun 26
6-Month LowCN¥15.56Jul 30
3-Month Change−16.1%vs Aug 7
6-Month Change−27.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,002 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.54+10.4%
Oct 2026CN¥16.80−23.3%
Sep 2026CN¥21.90−15.3%
Aug 2026CN¥25.86+54.0%
Jul 2026CN¥16.79−37.5%
Jun 2026CN¥26.85+27.9%
May 2026CN¥21.00−13.5%
2026-10-13 債務保証 关于解除为参股公司提供担保的公告 / 従業員持株 关于第一期员工持股计划锁定期届满的提示性公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 第3四半期報告 关于2026第三季度报告披露的提示性公告CN¥37.84CN¥9.76Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.84Mar 12
52-Week LowCN¥9.76Nov 21
Year to Date+53.6%vs Dec 31
From 52-Week High−51.0%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,000 today (+80.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +80.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.54+10.4%
Oct 2026CN¥16.80−23.3%
Sep 2026CN¥21.90−15.3%
Aug 2026CN¥25.86+54.0%
Jul 2026CN¥16.79−37.5%
Jun 2026CN¥26.85+27.9%
May 2026CN¥21.00−13.5%
Apr 2026CN¥24.29−18.5%
Mar 2026CN¥29.82−7.5%
Feb 2026CN¥32.23+92.5%
Jan 2026CN¥16.74+38.7%
Dec 2025CN¥12.07+5.2%
Nov 2025CN¥11.47+20.0%
CN¥37.73CN¥4.89Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.73Mar 13, 2026
3-Year LowCN¥4.89Aug 19, 2024
Annualized Return+25.6%
Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,787 today (+97.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +97.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.54+53.6%
2025CN¥12.07―
CN¥37.73CN¥4.89Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.73Mar 13, 2026
5-Year LowCN¥4.89Aug 19, 2024
Annualized Return+14.4%
Max Drawdown−56.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,578 today (+95.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +95.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.54+53.6%
2025CN¥12.07―
CN¥37.73CN¥4.89Sep 24, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.73Mar 2026
All-Time LowCN¥4.89Aug 2024
Total Change+42.4%vs Sep 2018
Annualized Return+4.4%

If you had invested CN¥10,000 in Sep 2018, it would be worth CN¥14,243 today (+42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +29.3%, while this stock moved +42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.54+53.6%
2025CN¥12.07+109.2%
2024CN¥5.77−37.8%
2023CN¥9.27+30.2%
2022CN¥7.12−26.5%
2021CN¥9.69+4.2%
2020CN¥9.30−26.7%
2019CN¥12.69−0.3%
2018CN¥12.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
第3四半期報告
关于2026第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
従業員持株
关于第一期员工持股计划锁定期届满的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
債務保証
关于解除为参股公司提供担保的公告

📄 Open the filing

Delete

Write on the Guangdong Topstrong Living Innovation and Integration Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English