Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002033 Lijiang Yulong Tourism Co., Ltd.丽江股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Lijiang Yulong Tourism Co., Ltd. (002033) at a glance

Code
002033
Company
Lijiang Yulong Tourism Co., Ltd.
Local name
丽江股份
Market
Shenzhen Stock Exchange
Share price
CN¥8.36 +0.02 (+0.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lijiang Yulong Tourism Co., Ltd. (002033) Stock Price History

Lijiang Yulong Tourism Co., Ltd. closed at CN¥8.36 on Nov 9, 2026, +1.0% over 1 month, −5.7% over 1 year.

2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四十八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 取締役会の委員会・報酬 关于2026年度董事、高级管理人员薪酬方案的公告2026-11-06 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 丽江股份2026年第二次临时股东会之法律意见书CN¥8.47CN¥8.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.47Nov 5
1-Month LowCN¥8.01Oct 22
1-Week Change+0.7%vs Nov 2
1-Month Change+1.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,097 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.36+0.02+0.24%
Nov 6 (Fri)CN¥8.34−0.13−1.53%
Nov 5 (Thu)CN¥8.47+0.11+1.32%
Nov 4 (Wed)CN¥8.36+0.01+0.12%
Nov 3 (Tue)CN¥8.35+0.05+0.60%
Nov 2 (Mon)CN¥8.30+0.10+1.22%
Oct 30 (Fri)CN¥8.20+0.09+1.11%
Oct 29 (Thu)CN¥8.11−0.01−0.12%
Oct 28 (Wed)CN¥8.12−0.02−0.25%
Oct 27 (Tue)CN¥8.14+0.05+0.62%
2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四十八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 取締役会の委員会・報酬 关于2026年度董事、高级管理人员薪酬方案的公告2026-11-06 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 丽江股份2026年第二次临时股东会之法律意见书CN¥9.44CN¥8.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.44Sep 8
3-Month LowCN¥8.01Oct 22
1-Month Change+1.0%vs Oct 9
3-Month Change−3.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,468 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.36+0.02+0.24%
Nov 6 (Fri)CN¥8.34−0.13−1.53%
Nov 5 (Thu)CN¥8.47+0.11+1.32%
Nov 4 (Wed)CN¥8.36+0.01+0.12%
Nov 3 (Tue)CN¥8.35+0.05+0.60%
Nov 2 (Mon)CN¥8.30+0.10+1.22%
Oct 30 (Fri)CN¥8.20+0.09+1.11%
Oct 29 (Thu)CN¥8.11−0.01−0.12%
Oct 28 (Wed)CN¥8.12−0.02−0.25%
Oct 27 (Tue)CN¥8.14+0.05+0.62%
2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四十八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 取締役会の委員会・報酬 关于2026年度董事、高级管理人员薪酬方案的公告2026-11-06 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 丽江股份2026年第二次临时股东会之法律意见书CN¥9.44CN¥8.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.44Sep 8
6-Month LowCN¥8.01Oct 22
3-Month Change−3.5%vs Aug 7
6-Month Change−9.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,087 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.36+2.0%
Oct 2026CN¥8.20−0.1%
Sep 2026CN¥8.21−9.6%
Aug 2026CN¥9.08+4.6%
Jul 2026CN¥8.68+5.1%
Jun 2026CN¥8.26−4.3%
May 2026CN¥8.63−8.9%
2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四十八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 取締役会の委員会・報酬 关于2026年度董事、高级管理人员薪酬方案的公告2026-11-06 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 丽江股份2026年第二次临时股东会之法律意见书CN¥11.02CN¥8.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.02Apr 20
52-Week LowCN¥8.01Oct 22
Year to Date−8.6%vs Dec 30
From 52-Week High−24.1%Apr 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,238 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.36+2.0%
Oct 2026CN¥8.20−0.1%
Sep 2026CN¥8.21−9.6%
Aug 2026CN¥9.08+4.6%
Jul 2026CN¥8.68+5.1%
Jun 2026CN¥8.26−4.3%
May 2026CN¥8.63−8.9%
Apr 2026CN¥9.47+4.2%
Mar 2026CN¥9.09−2.9%
Feb 2026CN¥9.36−3.9%
Jan 2026CN¥9.74+6.4%
Dec 2025CN¥9.15+2.5%
Nov 2025CN¥8.93+2.4%
CN¥11.02CN¥7.84Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.02Apr 8, 2024
3-Year LowCN¥7.84Dec 18, 2023
Annualized Return+0.8%
Max Drawdown−27.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,245 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +2.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.36−8.6%
2025CN¥9.15―
CN¥12.10CN¥5.77Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.10Dec 26, 2022
5-Year LowCN¥5.77Nov 29, 2021
Annualized Return+6.8%
Max Drawdown−35.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,910 today (+39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +39.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.36−8.6%
2025CN¥9.15―
CN¥16.48CN¥1.85Sep 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.48May 2015
All-Time LowCN¥1.85May 2005
Total Change+198.8%vs Sep 2004
Annualized Return+5.1%

If you had invested CN¥10,000 in Sep 2004, it would be worth CN¥29,878 today (+198.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +161.3%, while this stock moved +198.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.36−8.6%
2025CN¥9.15+3.2%
2024CN¥8.87+9.6%
2023CN¥8.09−33.1%
2022CN¥12.10+94.8%
2021CN¥6.21−3.0%
2020CN¥6.40+2.4%
2019CN¥6.25+10.2%
2018CN¥5.67−37.7%
2017CN¥9.10−17.8%
2016CN¥11.08−18.2%
2015CN¥13.54+72.0%
2014CN¥7.87+13.4%
2013CN¥6.94−2.7%
2012CN¥7.14−6.7%
2011CN¥7.65−26.9%
2010CN¥10.47+91.9%
2009CN¥5.46+80.2%
2008CN¥3.03−64.1%
2007CN¥8.43+110.2%
2006CN¥4.01+68.4%
2005CN¥2.38−7.2%
2004CN¥2.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
株主総会
丽江股份2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/11/06 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
取締役会の委員会・報酬
关于2026年度董事、高级管理人员薪酬方案的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
取締役会決議
第七届董事会第四十八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Lijiang Yulong Tourism Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English