Lionco Pharmaceutical Group Co., Ltd. (603669) Stock Discussion Board

603669 Lionco Pharmaceutical Group Co., Ltd.灵康药业Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Lionco Pharmaceutical Group Co., Ltd. (603669) at a glance

Code: 603669
Company: Lionco Pharmaceutical Group Co., Ltd.
Local name: 灵康药业
Market: Shanghai Stock Exchange
Share price: CN¥5.44 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lionco Pharmaceutical Group Co., Ltd. (603669) Stock Price History

Lionco Pharmaceutical Group Co., Ltd. closed at CN¥5.44 on Nov 9, 2026, −21.8% over 1 month, −3.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.33Oct 14

1-Month LowCN¥5.19Nov 3

1-Week Change+0.0%vs Nov 2

1-Month Change−21.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,816 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.44	+0.00	+0.00%
Nov 6 (Fri)	CN¥5.44	−0.13	−2.33%
Nov 5 (Thu)	CN¥5.57	+0.28	+5.29%
Nov 4 (Wed)	CN¥5.29	+0.10	+1.93%
Nov 3 (Tue)	CN¥5.19	−0.25	−4.60%
Nov 2 (Mon)	CN¥5.44	+0.08	+1.49%
Oct 30 (Fri)	CN¥5.36	−0.46	−7.90%
Oct 28 (Wed)	CN¥5.82	−0.51	−8.06%
Oct 27 (Tue)	CN¥6.33	−0.70	−9.96%
Oct 26 (Mon)	CN¥7.03	+0.29	+4.30%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.33Oct 14

3-Month LowCN¥5.12Sep 11

1-Month Change−21.8%vs Oct 9

3-Month Change−12.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,860 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.44	+0.00	+0.00%
Nov 6 (Fri)	CN¥5.44	−0.13	−2.33%
Nov 5 (Thu)	CN¥5.57	+0.28	+5.29%
Nov 4 (Wed)	CN¥5.29	+0.10	+1.93%
Nov 3 (Tue)	CN¥5.19	−0.25	−4.60%
Nov 2 (Mon)	CN¥5.44	+0.08	+1.49%
Oct 30 (Fri)	CN¥5.36	−0.46	−7.90%
Oct 28 (Wed)	CN¥5.82	−0.51	−8.06%
Oct 27 (Tue)	CN¥6.33	−0.70	−9.96%
Oct 26 (Mon)	CN¥7.03	+0.29	+4.30%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.11Jul 15

6-Month LowCN¥4.07Jun 4

3-Month Change−12.4%vs Aug 7

6-Month Change+20.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,624 today (+16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +16.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.44	+1.5%
Oct 2026	CN¥5.36	−15.3%
Sep 2026	CN¥6.33	+18.5%
Aug 2026	CN¥5.34	−0.9%
Jul 2026	CN¥5.39	−4.9%
Jun 2026	CN¥5.67	+37.6%
May 2026	CN¥4.12	−8.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.11Jul 15

52-Week LowCN¥4.05Mar 23

Year to Date+19.3%vs Dec 31

From 52-Week High−32.9%Jul 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,510 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −4.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.44	+1.5%
Oct 2026	CN¥5.36	−15.3%
Sep 2026	CN¥6.33	+18.5%
Aug 2026	CN¥5.34	−0.9%
Jul 2026	CN¥5.39	−4.9%
Jun 2026	CN¥5.67	+37.6%
May 2026	CN¥4.12	−8.0%
Apr 2026	CN¥4.48	−2.6%
Mar 2026	CN¥4.60	−1.3%
Feb 2026	CN¥4.66	+2.2%
Jan 2026	CN¥4.56	+0.0%
Dec 2025	CN¥4.56	−13.3%
Nov 2025	CN¥5.26	−6.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.51Dec 9, 2024

3-Year LowCN¥3.29Feb 5, 2024

Annualized Return−1.8%

Max Drawdown−53.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,477 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.44	+19.3%
2025	CN¥4.56	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.07Dec 6, 2021

5-Year LowCN¥3.29Feb 5, 2024

Annualized Return−8.2%

Max Drawdown−67.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,515 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −34.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.44	+19.3%
2025	CN¥4.56	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥14.80Oct 2016

All-Time LowCN¥3.80Feb 2024

Total Change−55.2%vs Jun 2015

Annualized Return−6.8%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥4,480 today (−55.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved −55.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.44	+19.3%
2025	CN¥4.56	−13.1%
2024	CN¥5.25	−5.1%
2023	CN¥5.53	−3.7%
2022	CN¥5.74	−42.5%
2021	CN¥9.99	+15.9%
2020	CN¥8.62	+64.4%
2019	CN¥5.24	+3.8%
2018	CN¥5.05	−30.0%
2017	CN¥7.22	−34.1%
2016	CN¥10.95	−13.9%
2015	CN¥12.72	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.