Shenzhen Sunwin Intelligent Co., Ltd. (300044) Stock Discussion Board

300044 Shenzhen Sunwin Intelligent Co., Ltd.*ST赛为Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Sunwin Intelligent Co., Ltd. (300044) at a glance

Code: 300044
Company: Shenzhen Sunwin Intelligent Co., Ltd.
Local name: *ST赛为
Market: Shenzhen Stock Exchange
Share price: CN¥5.73 +0.11 (+1.96%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Sunwin Intelligent Co., Ltd. (300044) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Sunwin Intelligent Co., Ltd. traded between a high of CN¥6.24 (Sep 22) and a low of CN¥4.99 (Jul 22). It closed at CN¥5.73 on Oct 16, +5.7% from 3 months ago and −3.0% from a month ago.

3-month highCN¥6.24Sep 22

3-month lowCN¥4.99Jul 22

vs 1 month ago−3.0%vs Sep 9

vs 3 months ago+5.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.73	+0.11	+1.96%
Oct 15 (Thu)	CN¥5.62	−0.16	−2.77%
Oct 14 (Wed)	CN¥5.78	+0.19	+3.40%
Oct 13 (Tue)	CN¥5.59	+0.01	+0.18%
Oct 12 (Mon)	CN¥5.58	−0.20	−3.46%
Oct 9 (Fri)	CN¥5.78	+0.01	+0.17%
Oct 8 (Thu)	CN¥5.77	−0.13	−2.20%
Sep 30 (Wed)	CN¥5.90	+0.00	+0.00%
Sep 29 (Tue)	CN¥5.90	−0.12	−1.99%
Sep 28 (Mon)	CN¥6.02	−0.12	−1.95%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/18 09:00

契約の締結
关于与财务投资人签署《预重整财务投资协议》的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/14 09:00

大量保有の変動
关于控股股东、实际控制人权益变动触及1%整数倍的提示性公告

📄 Open the filing

Delete

Write on the Shenzhen Sunwin Intelligent Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English