Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300044 Shenzhen Sunwin Intelligent Co., Ltd.*ST赛为Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Sunwin Intelligent Co., Ltd. (300044) at a glance

Code
300044
Company
Shenzhen Sunwin Intelligent Co., Ltd.
Local name
*ST赛为
Market
Shenzhen Stock Exchange
Share price
CN¥5.45 -0.08 (-1.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Sunwin Intelligent Co., Ltd. (300044) Stock Price History

Shenzhen Sunwin Intelligent Co., Ltd. closed at CN¥5.45 on Nov 9, 2026, −5.7% over 1 month, +25.6% over 1 year.

2026-10-29 四半期報告 2026年三季度报告2026-11-03 契約の締結 关于与重整投资人签署《预重整投资协议之补充协议》的公告CN¥5.78CN¥5.06Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.78Oct 9
1-Month LowCN¥5.06Oct 26
1-Week Change+4.8%vs Nov 2
1-Month Change−5.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,429 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.45−0.08−1.45%
Nov 6 (Fri)CN¥5.53+0.05+0.91%
Nov 5 (Thu)CN¥5.48+0.09+1.67%
Nov 4 (Wed)CN¥5.39+0.05+0.94%
Nov 3 (Tue)CN¥5.34+0.14+2.69%
Nov 2 (Mon)CN¥5.20+0.05+0.97%
Oct 30 (Fri)CN¥5.15−0.07−1.34%
Oct 29 (Thu)CN¥5.22+0.03+0.58%
Oct 28 (Wed)CN¥5.19−0.03−0.57%
Oct 27 (Tue)CN¥5.22+0.16+3.16%
2026-09-14 大量保有の変動 关于控股股东、实际控制人权益变动触及1%整数倍的提示性公告2026-09-18 契約の締結 关于与财务投资人签署《预重整财务投资协议》的公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 契約の締結 关于与重整投资人签署《预重整投资协议之补充协议》的公告CN¥6.24CN¥5.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.24Sep 22
3-Month LowCN¥5.06Aug 19
1-Month Change−5.7%vs Oct 9
3-Month Change+4.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,461 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.45−0.08−1.45%
Nov 6 (Fri)CN¥5.53+0.05+0.91%
Nov 5 (Thu)CN¥5.48+0.09+1.67%
Nov 4 (Wed)CN¥5.39+0.05+0.94%
Nov 3 (Tue)CN¥5.34+0.14+2.69%
Nov 2 (Mon)CN¥5.20+0.05+0.97%
Oct 30 (Fri)CN¥5.15−0.07−1.34%
Oct 29 (Thu)CN¥5.22+0.03+0.58%
Oct 28 (Wed)CN¥5.19−0.03−0.57%
Oct 27 (Tue)CN¥5.22+0.16+3.16%
2026-09-14 大量保有の変動 关于控股股东、实际控制人权益变动触及1%整数倍的提示性公告2026-09-18 契約の締結 关于与财务投资人签署《预重整财务投资协议》的公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 契約の締結 关于与重整投资人签署《预重整投资协议之补充协议》的公告CN¥7.01CN¥4.28May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.01May 12
6-Month LowCN¥4.28Jun 29
3-Month Change+4.8%vs Aug 7
6-Month Change−16.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,876 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.45+5.8%
Oct 2026CN¥5.15−12.7%
Sep 2026CN¥5.90+3.3%
Aug 2026CN¥5.71+10.2%
Jul 2026CN¥5.18+0.8%
Jun 2026CN¥5.14−10.8%
May 2026CN¥5.76−10.6%
2026-09-14 大量保有の変動 关于控股股东、实际控制人权益变动触及1%整数倍的提示性公告2026-09-18 契約の締結 关于与财务投资人签署《预重整财务投资协议》的公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 契約の締結 关于与重整投资人签署《预重整投资协议之补充协议》的公告CN¥8.21CN¥3.79Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.21Feb 27
52-Week LowCN¥3.79Dec 30
Year to Date+36.6%vs Dec 31
From 52-Week High−33.6%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,587 today (+25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.45+5.8%
Oct 2026CN¥5.15−12.7%
Sep 2026CN¥5.90+3.3%
Aug 2026CN¥5.71+10.2%
Jul 2026CN¥5.18+0.8%
Jun 2026CN¥5.14−10.8%
May 2026CN¥5.76−10.6%
Apr 2026CN¥6.44−17.3%
Mar 2026CN¥7.79−5.1%
Feb 2026CN¥8.21+31.4%
Jan 2026CN¥6.25+56.6%
Dec 2025CN¥3.99−14.2%
Nov 2025CN¥4.65+8.6%
CN¥8.99CN¥2.99Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.99Nov 4, 2024
3-Year LowCN¥2.99Apr 28, 2025
Annualized Return−0.1%
Max Drawdown−66.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,982 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45+36.6%
2025CN¥3.99―
CN¥8.99CN¥2.38Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.99Nov 4, 2024
5-Year LowCN¥2.38Apr 18, 2022
Annualized Return+12.1%
Max Drawdown−66.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,638 today (+76.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +76.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45+36.6%
2025CN¥3.99―
CN¥13.35CN¥1.76Feb 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.35May 2015
All-Time LowCN¥1.76Nov 2012
Total Change+6.7%vs Feb 2010
Annualized Return+0.4%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥10,674 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved +6.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45+36.6%
2025CN¥3.99−33.5%
2024CN¥6.00+3.3%
2023CN¥5.81+105.3%
2022CN¥2.83−14.8%
2021CN¥3.32−49.2%
2020CN¥6.53+0.6%
2019CN¥6.49+7.3%
2018CN¥6.05−27.4%
2017CN¥8.34+3.3%
2016CN¥8.07−20.1%
2015CN¥10.11+107.5%
2014CN¥4.87+44.0%
2013CN¥3.38+39.7%
2012CN¥2.42+16.5%
2011CN¥2.08−59.7%
2010CN¥5.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/03 09:00
契約の締結
关于与重整投资人签署《预重整投资协议之补充协议》的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
契約の締結
关于与财务投资人签署《预重整财务投资协议》的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
大量保有の変動
关于控股股东、实际控制人权益变动触及1%整数倍的提示性公告

📄 Open the filing

Delete

Write on the Shenzhen Sunwin Intelligent Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English