Pan Asian Microvent Tech (Jiangsu) Corporation (688386) Stock Discussion Board

688386 Pan Asian Microvent Tech (Jiangsu) Corporation泛亚微透Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Pan Asian Microvent Tech (Jiangsu) Corporation stock surged on Nov 9: what happened

It closed at CN¥59.83 on Nov 9 (+CN¥6.80, +12.82%), ranking #11 among the top gainers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Pan Asian Microvent Tech (Jiangsu) Corporation (688386) at a glance

Code: 688386
Company: Pan Asian Microvent Tech (Jiangsu) Corporation
Local name: 泛亚微透
Market: Shanghai Stock Exchange
Share price: CN¥59.83 +6.80 (+12.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pan Asian Microvent Tech (Jiangsu) Corporation (688386) Stock Price History

Pan Asian Microvent Tech (Jiangsu) Corporation closed at CN¥59.83 on Nov 9, 2026, +40.8% over 1 month, −17.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥59.83Nov 9

1-Month LowCN¥36.90Oct 15

1-Week Change+15.6%vs Nov 2

1-Month Change+40.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥14,084 today (+40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +40.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥59.83	+6.80	+12.82%
Nov 6 (Fri)	CN¥53.03	−3.15	−5.61%
Nov 5 (Thu)	CN¥56.18	+1.29	+2.35%
Nov 4 (Wed)	CN¥54.89	+5.97	+12.20%
Nov 3 (Tue)	CN¥48.92	−2.82	−5.45%
Nov 2 (Mon)	CN¥51.74	−0.36	−0.69%
Oct 30 (Fri)	CN¥52.10	−4.80	−8.44%
Oct 29 (Thu)	CN¥56.90	+3.77	+7.10%
Oct 28 (Wed)	CN¥53.13	+3.83	+7.77%
Oct 27 (Tue)	CN¥49.30	+2.74	+5.88%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥59.83Nov 9

3-Month LowCN¥36.90Oct 15

1-Month Change+40.8%vs Oct 9

3-Month Change+9.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,104 today (+11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥59.83	+6.80	+12.82%
Nov 6 (Fri)	CN¥53.03	−3.15	−5.61%
Nov 5 (Thu)	CN¥56.18	+1.29	+2.35%
Nov 4 (Wed)	CN¥54.89	+5.97	+12.20%
Nov 3 (Tue)	CN¥48.92	−2.82	−5.45%
Nov 2 (Mon)	CN¥51.74	−0.36	−0.69%
Oct 30 (Fri)	CN¥52.10	−4.80	−8.44%
Oct 29 (Thu)	CN¥56.90	+3.77	+7.10%
Oct 28 (Wed)	CN¥53.13	+3.83	+7.77%
Oct 27 (Tue)	CN¥49.30	+2.74	+5.88%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥95.40Jun 17

6-Month LowCN¥36.90Oct 15

3-Month Change+9.4%vs Aug 7

6-Month Change−32.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,746 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥59.83	+14.8%
Oct 2026	CN¥52.10	+15.0%
Sep 2026	CN¥45.31	−16.3%
Aug 2026	CN¥54.15	+7.1%
Jul 2026	CN¥50.58	−43.7%
Jun 2026	CN¥89.84	+14.5%
May 2026	CN¥78.43	−10.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥99.99Jan 23

52-Week LowCN¥36.90Oct 15

Year to Date−31.7%vs Dec 31

From 52-Week High−40.2%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,080 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥59.83	+14.8%
Oct 2026	CN¥52.10	+15.0%
Sep 2026	CN¥45.31	−16.3%
Aug 2026	CN¥54.15	+7.1%
Jul 2026	CN¥50.58	−43.7%
Jun 2026	CN¥89.84	+14.5%
May 2026	CN¥78.43	−10.9%
Apr 2026	CN¥87.99	+12.1%
Mar 2026	CN¥78.50	−19.6%
Feb 2026	CN¥97.60	+3.8%
Jan 2026	CN¥94.00	+7.3%
Dec 2025	CN¥87.60	+21.5%
Nov 2025	CN¥72.11	−8.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥99.99Jan 23, 2026

3-Year LowCN¥18.39Aug 19, 2024

Annualized Return+21.0%

Max Drawdown−63.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,677 today (+76.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +76.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥59.83	−31.7%
2025	CN¥87.60	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥99.99Jan 23, 2026

5-Year LowCN¥18.39Aug 19, 2024

Annualized Return+5.6%

Max Drawdown−70.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,127 today (+31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +31.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥59.83	−31.7%
2025	CN¥87.60	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥99.99Jan 2026

All-Time LowCN¥18.39Aug 2024

Total Change+68.5%vs Oct 2020

Annualized Return+9.0%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥16,846 today (+68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved +68.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥59.83	−31.7%
2025	CN¥87.60	+295.0%
2024	CN¥22.18	−29.3%
2023	CN¥31.39	−26.4%
2022	CN¥42.65	−31.3%
2021	CN¥62.06	+31.1%
2020	CN¥47.34	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.