JIANGXI YUEAN ADVANCED MATERIALS CO., LTD. (688786) Stock Discussion Board

688786 JIANGXI YUEAN ADVANCED MATERIALS CO., LTD.悦安新材Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

JIANGXI YUEAN ADVANCED MATERIALS CO., LTD. (688786) at a glance

Code: 688786
Company: JIANGXI YUEAN ADVANCED MATERIALS CO., LTD.
Local name: 悦安新材
Market: Shanghai Stock Exchange
Share price: CN¥22.49 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGXI YUEAN ADVANCED MATERIALS CO., LTD. (688786) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JIANGXI YUEAN ADVANCED MATERIALS CO., LTD. traded between a high of CN¥31.18 (Jul 16) and a low of CN¥22.49 (Oct 15). It closed at CN¥22.49 on Oct 16, −27.9% from 3 months ago and −13.1% from a month ago.

3-month highCN¥31.18Jul 16

3-month lowCN¥22.49Oct 15

vs 1 month ago−13.1%vs Sep 9

vs 3 months ago−27.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥22.49	+0.00	+0.00%
Oct 15 (Thu)	CN¥22.49	−0.96	−4.09%
Oct 14 (Wed)	CN¥23.45	−0.64	−2.66%
Oct 13 (Tue)	CN¥24.09	−0.29	−1.19%
Oct 12 (Mon)	CN¥24.38	−0.93	−3.67%
Oct 9 (Fri)	CN¥25.31	−0.29	−1.13%
Oct 8 (Thu)	CN¥25.60	−0.52	−1.99%
Sep 30 (Wed)	CN¥26.12	−0.57	−2.14%
Sep 29 (Tue)	CN¥26.69	−0.02	−0.07%
Sep 28 (Mon)	CN¥26.71	−1.88	−6.58%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/13 09:00

保有株の売却
江西悦安新材料股份有限公司关于股东及董高减持股份结果公告

📄 Open the filing

Delete

Write on the JIANGXI YUEAN ADVANCED MATERIALS CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English