SGSG Science&Technology Co., Ltd. Zhuhai (300561) Stock Discussion Board

300561 SGSG Science&Technology Co., Ltd. Zhuhai汇金科技Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

SGSG Science&Technology Co., Ltd. Zhuhai (300561) at a glance

Code: 300561
Company: SGSG Science&Technology Co., Ltd. Zhuhai
Local name: 汇金科技
Market: Shenzhen Stock Exchange
Share price: CN¥14.89 -0.35 (-2.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SGSG Science&Technology Co., Ltd. Zhuhai (300561) Stock Price History

SGSG Science&Technology Co., Ltd. Zhuhai closed at CN¥14.89 on Nov 9, 2026, +2.5% over 1 month, −7.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.03Nov 4

1-Month LowCN¥13.00Oct 22

1-Week Change−5.1%vs Nov 2

1-Month Change+2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,255 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.89	−0.35	−2.30%
Nov 6 (Fri)	CN¥15.24	−0.38	−2.43%
Nov 5 (Thu)	CN¥15.62	−0.41	−2.56%
Nov 4 (Wed)	CN¥16.03	+0.62	+4.02%
Nov 3 (Tue)	CN¥15.41	−0.28	−1.78%
Nov 2 (Mon)	CN¥15.69	+1.78	+12.80%
Oct 30 (Fri)	CN¥13.91	−0.75	−5.12%
Oct 29 (Thu)	CN¥14.66	+0.38	+2.66%
Oct 28 (Wed)	CN¥14.28	+0.02	+0.14%
Oct 27 (Tue)	CN¥14.26	−0.59	−3.97%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.06Aug 10

3-Month LowCN¥13.00Oct 22

1-Month Change+2.5%vs Oct 9

3-Month Change−19.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,245 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.89	−0.35	−2.30%
Nov 6 (Fri)	CN¥15.24	−0.38	−2.43%
Nov 5 (Thu)	CN¥15.62	−0.41	−2.56%
Nov 4 (Wed)	CN¥16.03	+0.62	+4.02%
Nov 3 (Tue)	CN¥15.41	−0.28	−1.78%
Nov 2 (Mon)	CN¥15.69	+1.78	+12.80%
Oct 30 (Fri)	CN¥13.91	−0.75	−5.12%
Oct 29 (Thu)	CN¥14.66	+0.38	+2.66%
Oct 28 (Wed)	CN¥14.28	+0.02	+0.14%
Oct 27 (Tue)	CN¥14.26	−0.59	−3.97%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥22.03Jun 2

6-Month LowCN¥12.55Jun 11

3-Month Change−19.3%vs Aug 7

6-Month Change−19.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,975 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.89	+7.0%
Oct 2026	CN¥13.91	+1.1%
Sep 2026	CN¥13.76	−17.3%
Aug 2026	CN¥16.64	−4.7%
Jul 2026	CN¥17.46	+23.7%
Jun 2026	CN¥14.12	−32.5%
May 2026	CN¥20.92	+22.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥24.69Jan 16

52-Week LowCN¥11.03Mar 9

Year to Date+1.2%vs Dec 31

From 52-Week High−39.7%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,289 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.89	+7.0%
Oct 2026	CN¥13.91	+1.1%
Sep 2026	CN¥13.76	−17.3%
Aug 2026	CN¥16.64	−4.7%
Jul 2026	CN¥17.46	+23.7%
Jun 2026	CN¥14.12	−32.5%
May 2026	CN¥20.92	+22.6%
Apr 2026	CN¥17.06	+25.9%
Mar 2026	CN¥13.55	+9.8%
Feb 2026	CN¥12.34	−30.4%
Jan 2026	CN¥17.72	+20.5%
Dec 2025	CN¥14.71	+1.9%
Nov 2025	CN¥14.44	−10.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥58.93Dec 9, 2024

3-Year LowCN¥7.37Jun 3, 2024

Annualized Return+4.3%

Max Drawdown−81.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,332 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +13.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.89	+1.2%
2025	CN¥14.71	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥58.93Dec 9, 2024

5-Year LowCN¥7.37Jun 3, 2024

Annualized Return+6.9%

Max Drawdown−81.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,942 today (+39.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +39.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.89	+1.2%
2025	CN¥14.71	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥54.96Dec 2024

All-Time LowCN¥5.77Jan 2019

Total Change−25.7%vs Dec 2016

Annualized Return−3.0%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥7,425 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −25.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.89	+1.2%
2025	CN¥14.71	−73.2%
2024	CN¥54.96	+365.8%
2023	CN¥11.80	+31.1%
2022	CN¥9.00	−20.4%
2021	CN¥11.30	−9.9%
2020	CN¥12.55	+5.0%
2019	CN¥11.95	+78.4%
2018	CN¥6.70	−20.7%
2017	CN¥8.45	−57.9%
2016	CN¥20.05	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.