No.14
Disclosure
2026/10/31 09:00
取締役会の委員会・報酬
建设机械2026年第六次审计委员会决议
建设机械2026年第六次审计委员会决议
600984 Shaanxi Construction Machinery Co., Ltd.建设机械Shanghai Stock Exchange
14 posts
Shaanxi Construction Machinery Co., Ltd. (600984) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaanxi Construction Machinery Co., Ltd. (600984) Stock Price HistoryNear a 52-week low
Shaanxi Construction Machinery Co., Ltd. closed at CN¥3.18 on Nov 9, 2026, −13.8% over 1 month, −19.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.69Oct 9
1-Month LowCN¥3.17Oct 27
1-Week Change−0.6%vs Nov 2
1-Month Change−13.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,618 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.18 | −0.06 | −1.85% |
| Nov 6 (Fri) | CN¥3.24 | −0.09 | −2.70% |
| Nov 5 (Thu) | CN¥3.33 | +0.10 | +3.10% |
| Nov 4 (Wed) | CN¥3.23 | +0.04 | +1.25% |
| Nov 3 (Tue) | CN¥3.19 | −0.01 | −0.31% |
| Nov 2 (Mon) | CN¥3.20 | +0.03 | +0.95% |
| Oct 30 (Fri) | CN¥3.17 | −0.02 | −0.63% |
| Oct 29 (Thu) | CN¥3.19 | −0.05 | −1.54% |
| Oct 28 (Wed) | CN¥3.24 | +0.07 | +2.21% |
| Oct 27 (Tue) | CN¥3.17 | −0.07 | −2.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.94Aug 25
3-Month LowCN¥3.17Oct 27
1-Month Change−13.8%vs Oct 9
3-Month Change−22.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,082 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.18 | −0.06 | −1.85% |
| Nov 6 (Fri) | CN¥3.24 | −0.09 | −2.70% |
| Nov 5 (Thu) | CN¥3.33 | +0.10 | +3.10% |
| Nov 4 (Wed) | CN¥3.23 | +0.04 | +1.25% |
| Nov 3 (Tue) | CN¥3.19 | −0.01 | −0.31% |
| Nov 2 (Mon) | CN¥3.20 | +0.03 | +0.95% |
| Oct 30 (Fri) | CN¥3.17 | −0.02 | −0.63% |
| Oct 29 (Thu) | CN¥3.19 | −0.05 | −1.54% |
| Oct 28 (Wed) | CN¥3.24 | +0.07 | +2.21% |
| Oct 27 (Tue) | CN¥3.17 | −0.07 | −2.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.07May 25
6-Month LowCN¥3.13Jul 17
3-Month Change−22.1%vs Aug 7
6-Month Change−32.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,516 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.18 | +0.3% |
| Oct 2026 | CN¥3.17 | −11.9% |
| Sep 2026 | CN¥3.60 | −9.1% |
| Aug 2026 | CN¥3.96 | −2.5% |
| Jul 2026 | CN¥4.06 | +8.6% |
| Jun 2026 | CN¥3.74 | −19.9% |
| May 2026 | CN¥4.67 | +12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.20Feb 25
52-Week LowCN¥3.13Jul 17
Year to Date−22.2%vs Dec 31
From 52-Week High−38.8%Feb 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,970 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.18 | +0.3% |
| Oct 2026 | CN¥3.17 | −11.9% |
| Sep 2026 | CN¥3.60 | −9.1% |
| Aug 2026 | CN¥3.96 | −2.5% |
| Jul 2026 | CN¥4.06 | +8.6% |
| Jun 2026 | CN¥3.74 | −19.9% |
| May 2026 | CN¥4.67 | +12.3% |
| Apr 2026 | CN¥4.16 | +4.8% |
| Mar 2026 | CN¥3.97 | −21.4% |
| Feb 2026 | CN¥5.05 | +26.9% |
| Jan 2026 | CN¥3.98 | −2.7% |
| Dec 2025 | CN¥4.09 | −6.4% |
| Nov 2025 | CN¥4.37 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.05Feb 27, 2026
3-Year LowCN¥2.17Sep 9, 2024
Annualized Return−8.7%
Max Drawdown−48.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,608 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.18 | −22.2% |
| 2025 | CN¥4.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.20Jan 3, 2022
5-Year LowCN¥2.17Sep 9, 2024
Annualized Return−15.7%
Max Drawdown−76.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,258 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.18 | −22.2% |
| 2025 | CN¥4.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.44Jul 2020
All-Time LowCN¥1.16Jul 2005
Total Change+15.5%vs Aug 2004
Annualized Return+0.6%
If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥11,551 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +171.9%, while this stock moved +15.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.18 | −22.2% |
| 2025 | CN¥4.09 | +28.2% |
| 2024 | CN¥3.19 | −14.9% |
| 2023 | CN¥3.75 | −31.3% |
| 2022 | CN¥5.46 | −36.6% |
| 2021 | CN¥8.62 | −9.3% |
| 2020 | CN¥9.50 | +19.6% |
| 2019 | CN¥7.95 | +103.7% |
| 2018 | CN¥3.90 | +2.7% |
| 2017 | CN¥3.80 | −26.5% |
| 2016 | CN¥5.17 | −24.1% |
| 2015 | CN¥6.82 | +44.7% |
| 2014 | CN¥4.71 | +44.2% |
| 2013 | CN¥3.27 | −16.4% |
| 2012 | CN¥3.91 | +31.7% |
| 2011 | CN¥2.96 | −39.4% |
| 2010 | CN¥4.89 | −15.4% |
| 2009 | CN¥5.78 | +219.2% |
| 2008 | CN¥1.81 | −79.2% |
| 2007 | CN¥8.69 | +335.6% |
| 2006 | CN¥1.99 | +59.3% |
| 2005 | CN¥1.25 | −49.3% |
| 2004 | CN¥2.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/31 09:00
取締役会決議
建设机械第八届董事会第三十五次会议决议公告
建设机械第八届董事会第三十五次会议决议公告
Delete
No.12
Disclosure
2026/10/31 09:00
第3四半期報告
建设机械2026年第三季度报告
建设机械2026年第三季度报告
Delete
No.11
Disclosure
2026/10/30 09:00
保有株の担保差入
建设机械关于公司股东部分股票质押的公告
建设机械关于公司股东部分股票质押的公告
Delete
No.10
Disclosure
2026/10/24 09:00
M&A・資産再編
建设机械关于重大资产重组的进展公告
建设机械关于重大资产重组的进展公告
Delete
No.9
Disclosure
2026/10/13 09:00
株主総会決議
建设机械2026年第四次临时股东会决议公告
建设机械2026年第四次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/13 09:00
株主総会
北京嘉源律所关于建设机械2026年第四次临时股东会的法律意见书
北京嘉源律所关于建设机械2026年第四次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/10/01 09:00
株主総会
建设机械2026年第四次临时股东会会议资料
建设机械2026年第四次临时股东会会议资料
Delete
No.6
Disclosure
2026/09/29 09:00
M&A・資産再編
建设机械关于重大资产重组的进展公告
建设机械关于重大资产重组的进展公告
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会の招集
建设机械关于召开2026年第四次临时股东会的通知
建设机械关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/09/25 09:00
取締役会決議
建设机械第八届董事会第三十四次会议决议公告
建设机械第八届董事会第三十四次会议决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
債務保証
建设机械关于为子公司办理售后回租提供担保的公告
建设机械关于为子公司办理售后回租提供担保的公告
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
建设机械第八届董事会第三十三次会议决议公告
建设机械第八届董事会第三十三次会议决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
債務保証
建设机械关于为子公司办理流动资金借款提供担保的公告
建设机械关于为子公司办理流动资金借款提供担保的公告
Delete
Write on the Shaanxi Construction Machinery Co., Ltd. board
More Chinese stocks in English
- Daheng New Epoch Technology, Inc.600288
- Uroica Precision Information Engineering Co., Ltd300099
- Suntront Technolocy Co., Ltd.300259
- SGSG Science&Technology Co., Ltd. Zhuhai300561
- Shanghai Laiyifen Co., Ltd.603777
- Pan Asian Microvent Tech (Jiangsu) Corporation688386
- Lijiang Yulong Tourism Co., Ltd.002033
- Lionco Pharmaceutical Group Co., Ltd.603669
- QianJiang Water Resources Development Co., Ltd600283
- Shenzhen Sunwin Intelligent Co., Ltd.300044
- Shenzhen Manst Technology Co., Ltd.301325
- Shandong Rike Chemical Co., Ltd300214