Suntront Technolocy Co., Ltd. (300259) Stock Discussion Board

300259 Suntront Technolocy Co., Ltd.新天科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Suntront Technolocy Co., Ltd. (300259) at a glance

Code: 300259
Company: Suntront Technolocy Co., Ltd.
Local name: 新天科技
Market: Shenzhen Stock Exchange
Share price: CN¥3.40 -0.07 (-2.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suntront Technolocy Co., Ltd. (300259) Stock Price HistoryNear a 52-week low

Suntront Technolocy Co., Ltd. closed at CN¥3.40 on Nov 9, 2026, −10.8% over 1 month, −31.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.81Oct 9

1-Month LowCN¥3.35Oct 30

1-Week Change−0.9%vs Nov 2

1-Month Change−10.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,924 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.40	−0.07	−2.02%
Nov 6 (Fri)	CN¥3.47	−0.08	−2.25%
Nov 5 (Thu)	CN¥3.55	+0.03	+0.85%
Nov 4 (Wed)	CN¥3.52	+0.12	+3.53%
Nov 3 (Tue)	CN¥3.40	−0.03	−0.87%
Nov 2 (Mon)	CN¥3.43	+0.08	+2.39%
Oct 30 (Fri)	CN¥3.35	−0.03	−0.89%
Oct 29 (Thu)	CN¥3.38	−0.08	−2.31%
Oct 28 (Wed)	CN¥3.46	+0.09	+2.67%
Oct 27 (Tue)	CN¥3.37	−0.14	−3.99%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.51Sep 7

3-Month LowCN¥3.35Oct 30

1-Month Change−10.8%vs Oct 9

3-Month Change−25.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,798 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.40	−0.07	−2.02%
Nov 6 (Fri)	CN¥3.47	−0.08	−2.25%
Nov 5 (Thu)	CN¥3.55	+0.03	+0.85%
Nov 4 (Wed)	CN¥3.52	+0.12	+3.53%
Nov 3 (Tue)	CN¥3.40	−0.03	−0.87%
Nov 2 (Mon)	CN¥3.43	+0.08	+2.39%
Oct 30 (Fri)	CN¥3.35	−0.03	−0.89%
Oct 29 (Thu)	CN¥3.38	−0.08	−2.31%
Oct 28 (Wed)	CN¥3.46	+0.09	+2.67%
Oct 27 (Tue)	CN¥3.37	−0.14	−3.99%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.47May 22

6-Month LowCN¥3.35Oct 30

3-Month Change−25.4%vs Aug 7

6-Month Change−24.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,572 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.40	+1.5%
Oct 2026	CN¥3.35	−14.3%
Sep 2026	CN¥3.91	−11.9%
Aug 2026	CN¥4.44	+14.7%
Jul 2026	CN¥3.87	−41.6%
Jun 2026	CN¥6.63	+1.7%
May 2026	CN¥6.52	+46.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.47May 22

52-Week LowCN¥3.35Oct 30

Year to Date−23.4%vs Dec 31

From 52-Week High−54.5%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,589 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.40	+1.5%
Oct 2026	CN¥3.35	−14.3%
Sep 2026	CN¥3.91	−11.9%
Aug 2026	CN¥4.44	+14.7%
Jul 2026	CN¥3.87	−41.6%
Jun 2026	CN¥6.63	+1.7%
May 2026	CN¥6.52	+46.2%
Apr 2026	CN¥4.46	−1.1%
Mar 2026	CN¥4.51	−9.3%
Feb 2026	CN¥4.97	+4.4%
Jan 2026	CN¥4.76	+7.2%
Dec 2025	CN¥4.44	+0.2%
Nov 2025	CN¥4.43	+8.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.47May 22, 2026

3-Year LowCN¥2.40Jul 15, 2024

Annualized Return−3.2%

Max Drawdown−55.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,067 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.40	−23.4%
2025	CN¥4.44	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.47May 22, 2026

5-Year LowCN¥2.40Jul 15, 2024

Annualized Return−7.4%

Max Drawdown−55.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,814 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.40	−23.4%
2025	CN¥4.44	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥8.86May 2015

All-Time LowCN¥1.27Jan 2012

Total Change+126.7%vs Sep 2011

Annualized Return+5.5%

If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥22,667 today (+126.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.7%, while this stock moved +126.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.40	−23.4%
2025	CN¥4.44	+26.9%
2024	CN¥3.50	−3.6%
2023	CN¥3.63	+9.3%
2022	CN¥3.32	−36.5%
2021	CN¥5.23	+5.2%
2020	CN¥4.97	+14.0%
2019	CN¥4.36	+58.0%
2018	CN¥2.76	−36.4%
2017	CN¥4.34	−7.8%
2016	CN¥4.71	−19.6%
2015	CN¥5.86	+70.5%
2014	CN¥3.44	+4.8%
2013	CN¥3.28	+74.6%
2012	CN¥1.88	+46.9%
2011	CN¥1.28	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.