No.7
Disclosure
2026/11/04 09:00
訴訟・仲裁
大恒新纪元科技股份有限公司关于控股子公司诉讼事项进展的公告
大恒新纪元科技股份有限公司关于控股子公司诉讼事项进展的公告
600288 Daheng New Epoch Technology, Inc.大恒科技Shanghai Stock Exchange
7 posts
Daheng New Epoch Technology, Inc. (600288) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daheng New Epoch Technology, Inc. (600288) Stock Price History
Daheng New Epoch Technology, Inc. closed at CN¥9.98 on Nov 9, 2026, −4.8% over 1 month, −39.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.60Oct 28
1-Month LowCN¥9.63Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−4.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,523 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.98 | +0.15 | +1.53% |
| Nov 6 (Fri) | CN¥9.83 | −0.39 | −3.82% |
| Nov 5 (Thu) | CN¥10.22 | +0.16 | +1.59% |
| Nov 4 (Wed) | CN¥10.06 | +0.38 | +3.93% |
| Nov 3 (Tue) | CN¥9.68 | −0.37 | −3.68% |
| Nov 2 (Mon) | CN¥10.05 | +0.42 | +4.36% |
| Oct 30 (Fri) | CN¥9.63 | −0.52 | −5.12% |
| Oct 29 (Thu) | CN¥10.15 | −0.45 | −4.25% |
| Oct 28 (Wed) | CN¥10.60 | +0.12 | +1.15% |
| Oct 27 (Tue) | CN¥10.48 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.22Aug 14
3-Month LowCN¥9.63Oct 30
1-Month Change−4.8%vs Oct 9
3-Month Change−9.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,840 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.98 | +0.15 | +1.53% |
| Nov 6 (Fri) | CN¥9.83 | −0.39 | −3.82% |
| Nov 5 (Thu) | CN¥10.22 | +0.16 | +1.59% |
| Nov 4 (Wed) | CN¥10.06 | +0.38 | +3.93% |
| Nov 3 (Tue) | CN¥9.68 | −0.37 | −3.68% |
| Nov 2 (Mon) | CN¥10.05 | +0.42 | +4.36% |
| Oct 30 (Fri) | CN¥9.63 | −0.52 | −5.12% |
| Oct 29 (Thu) | CN¥10.15 | −0.45 | −4.25% |
| Oct 28 (Wed) | CN¥10.60 | +0.12 | +1.15% |
| Oct 27 (Tue) | CN¥10.48 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.18Jul 14
6-Month LowCN¥9.50Jul 30
3-Month Change−9.5%vs Aug 7
6-Month Change−34.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,381 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.98 | +3.6% |
| Oct 2026 | CN¥9.63 | −7.0% |
| Sep 2026 | CN¥10.36 | −8.7% |
| Aug 2026 | CN¥11.35 | +13.5% |
| Jul 2026 | CN¥10.00 | −24.8% |
| Jun 2026 | CN¥13.30 | +0.2% |
| May 2026 | CN¥13.27 | −12.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.18Jul 14
52-Week LowCN¥9.50Jul 30
Year to Date−33.4%vs Dec 31
From 52-Week High−41.9%Jul 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,297 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.98 | +3.6% |
| Oct 2026 | CN¥9.63 | −7.0% |
| Sep 2026 | CN¥10.36 | −8.7% |
| Aug 2026 | CN¥11.35 | +13.5% |
| Jul 2026 | CN¥10.00 | −24.8% |
| Jun 2026 | CN¥13.30 | +0.2% |
| May 2026 | CN¥13.27 | −12.6% |
| Apr 2026 | CN¥15.18 | +7.9% |
| Mar 2026 | CN¥14.07 | −12.2% |
| Feb 2026 | CN¥16.03 | +5.1% |
| Jan 2026 | CN¥15.25 | +1.8% |
| Dec 2025 | CN¥14.98 | −0.3% |
| Nov 2025 | CN¥15.02 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.75Jan 23, 2026
3-Year LowCN¥6.21Jul 1, 2024
Annualized Return−5.6%
Max Drawdown−54.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,415 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.98 | −33.4% |
| 2025 | CN¥14.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.75Jan 23, 2026
5-Year LowCN¥6.21Jul 1, 2024
Annualized Return−4.1%
Max Drawdown−60.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,114 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.98 | −33.4% |
| 2025 | CN¥14.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.72May 2015
All-Time LowCN¥1.57Jul 2005
Total Change+14.1%vs Dec 2000
Annualized Return+0.5%
If you had invested CN¥10,000 in Dec 2000, it would be worth CN¥11,407 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.0%, while this stock moved +14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.98 | −33.4% |
| 2025 | CN¥14.98 | +75.4% |
| 2024 | CN¥8.54 | −25.0% |
| 2023 | CN¥11.38 | −6.2% |
| 2022 | CN¥12.13 | −9.4% |
| 2021 | CN¥13.39 | +31.3% |
| 2020 | CN¥10.20 | −13.0% |
| 2019 | CN¥11.72 | +69.9% |
| 2018 | CN¥6.90 | −20.9% |
| 2017 | CN¥8.72 | −41.9% |
| 2016 | CN¥15.01 | −14.2% |
| 2015 | CN¥17.49 | +69.8% |
| 2014 | CN¥10.30 | +40.9% |
| 2013 | CN¥7.31 | +13.0% |
| 2012 | CN¥6.47 | +9.7% |
| 2011 | CN¥5.90 | −53.2% |
| 2010 | CN¥12.61 | +17.2% |
| 2009 | CN¥10.76 | +269.1% |
| 2008 | CN¥2.92 | −69.4% |
| 2007 | CN¥9.54 | +188.3% |
| 2006 | CN¥3.31 | +83.6% |
| 2005 | CN¥1.80 | −27.4% |
| 2004 | CN¥2.48 | −7.9% |
| 2003 | CN¥2.70 | −21.4% |
| 2002 | CN¥3.43 | −32.6% |
| 2001 | CN¥5.09 | −41.9% |
| 2000 | CN¥8.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2000). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主還元の取り組み 大恒新纪元科技股份有限公司2026年度“提质增效重回报”2.0行动方案
- 11/10 対外投資 大恒新纪元科技股份有限公司关于对外投资的进展公告
- 11/10 取締役会決議 大恒新纪元科技股份有限公司第九届董事会第二十四次会议决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/03 09:00
資産・株式の譲渡
大恒新纪元科技股份有限公司关于出售股权被动形成财务资助的进展公告
大恒新纪元科技股份有限公司关于出售股权被动形成财务资助的进展公告
Delete
No.5
Disclosure
2026/10/28 09:00
第3四半期報告
大恒新纪元科技股份有限公司2026年第三季度报告
大恒新纪元科技股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/28 09:00
決算説明会
大恒新纪元科技股份有限公司关于召开2026年第三季度业绩说明会的公告
大恒新纪元科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/21 09:00
債務保証
大恒新纪元科技股份有限公司关于控股子公司为控股孙公司提供保证担保的公告
大恒新纪元科技股份有限公司关于控股子公司为控股孙公司提供保证担保的公告
Delete
No.2
Disclosure
2026/09/18 09:00
従業員持株
大恒新纪元科技股份有限公司关于2026年员工持股计划首次授予部分完成非交易过户的公告
大恒新纪元科技股份有限公司关于2026年员工持股计划首次授予部分完成非交易过户的公告
Delete
No.1
Disclosure
2026/09/17 09:00
従業員持株
大恒新纪元科技股份有限公司2026年员工持股计划第一次持有人会议决议的公告
大恒新纪元科技股份有限公司2026年员工持股计划第一次持有人会议决议的公告
Delete
Write on the Daheng New Epoch Technology, Inc. board
More Chinese stocks in English
- Uroica Precision Information Engineering Co., Ltd300099
- Suntront Technolocy Co., Ltd.300259
- SGSG Science&Technology Co., Ltd. Zhuhai300561
- Shanghai Laiyifen Co., Ltd.603777
- Pan Asian Microvent Tech (Jiangsu) Corporation688386
- Lijiang Yulong Tourism Co., Ltd.002033
- Lionco Pharmaceutical Group Co., Ltd.603669
- QianJiang Water Resources Development Co., Ltd600283
- Shenzhen Sunwin Intelligent Co., Ltd.300044
- Shenzhen Manst Technology Co., Ltd.301325
- Shandong Rike Chemical Co., Ltd300214
- Zhejiang Tion Vanly Tech. Co., Ltd.603210