ZheJiang AoKang Shoes Co., Ltd. (603001) Stock Discussion Board

603001 ZheJiang AoKang Shoes Co., Ltd.奥康国际Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

ZheJiang AoKang Shoes Co., Ltd. (603001) at a glance

Code: 603001
Company: ZheJiang AoKang Shoes Co., Ltd.
Local name: 奥康国际
Market: Shanghai Stock Exchange
Share price: CN¥10.38 +0.09 (+0.87%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZheJiang AoKang Shoes Co., Ltd. (603001) Stock Price History

ZheJiang AoKang Shoes Co., Ltd. closed at CN¥10.38 on Nov 9, 2026, −8.9% over 1 month, +18.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.91Oct 13

1-Month LowCN¥10.15Oct 23

1-Week Change−4.3%vs Nov 2

1-Month Change−8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,105 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.38	+0.09	+0.87%
Nov 6 (Fri)	CN¥10.29	−0.44	−4.10%
Nov 5 (Thu)	CN¥10.73	+0.05	+0.47%
Nov 4 (Wed)	CN¥10.68	+0.36	+3.49%
Nov 3 (Tue)	CN¥10.32	−0.53	−4.88%
Nov 2 (Mon)	CN¥10.85	+0.10	+0.93%
Oct 30 (Fri)	CN¥10.75	+0.11	+1.03%
Oct 29 (Thu)	CN¥10.64	−0.44	−3.97%
Oct 28 (Wed)	CN¥11.08	+0.22	+2.03%
Oct 27 (Tue)	CN¥10.86	+0.38	+3.63%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.12Sep 23

3-Month LowCN¥7.37Aug 10

1-Month Change−8.9%vs Oct 9

3-Month Change+45.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,084 today (+40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +40.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.38	+0.09	+0.87%
Nov 6 (Fri)	CN¥10.29	−0.44	−4.10%
Nov 5 (Thu)	CN¥10.73	+0.05	+0.47%
Nov 4 (Wed)	CN¥10.68	+0.36	+3.49%
Nov 3 (Tue)	CN¥10.32	−0.53	−4.88%
Nov 2 (Mon)	CN¥10.85	+0.10	+0.93%
Oct 30 (Fri)	CN¥10.75	+0.11	+1.03%
Oct 29 (Thu)	CN¥10.64	−0.44	−3.97%
Oct 28 (Wed)	CN¥11.08	+0.22	+2.03%
Oct 27 (Tue)	CN¥10.86	+0.38	+3.63%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.14Jun 24

6-Month LowCN¥5.76Jul 22

3-Month Change+45.6%vs Aug 7

6-Month Change+6.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,283 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +12.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.38	−3.4%
Oct 2026	CN¥10.75	−4.8%
Sep 2026	CN¥11.29	+25.0%
Aug 2026	CN¥9.03	+40.9%
Jul 2026	CN¥6.41	−54.7%
Jun 2026	CN¥14.14	+39.9%
May 2026	CN¥10.11	+22.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.14Jun 24

52-Week LowCN¥5.76Jul 22

Year to Date+16.0%vs Dec 31

From 52-Week High−26.6%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,917 today (+19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +19.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.38	−3.4%
Oct 2026	CN¥10.75	−4.8%
Sep 2026	CN¥11.29	+25.0%
Aug 2026	CN¥9.03	+40.9%
Jul 2026	CN¥6.41	−54.7%
Jun 2026	CN¥14.14	+39.9%
May 2026	CN¥10.11	+22.8%
Apr 2026	CN¥8.23	−8.8%
Mar 2026	CN¥9.02	−5.8%
Feb 2026	CN¥9.58	−5.5%
Jan 2026	CN¥10.14	+13.3%
Dec 2025	CN¥8.95	−10.5%
Nov 2025	CN¥10.00	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.14Jun 24, 2026

3-Year LowCN¥3.96Feb 5, 2024

Annualized Return+21.2%

Max Drawdown−58.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,774 today (+77.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +77.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.38	+16.0%
2025	CN¥8.95	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.14Jun 24, 2026

5-Year LowCN¥3.96Feb 5, 2024

Annualized Return+5.8%

Max Drawdown−58.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,223 today (+32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +32.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.38	+16.0%
2025	CN¥8.95	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥35.34May 2015

All-Time LowCN¥4.33Mar 2024

Total Change−58.8%vs May 2012

Annualized Return−5.9%

If you had invested CN¥10,000 in May 2012, it would be worth CN¥4,117 today (−58.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +53.8%, while this stock moved −58.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.38	+16.0%
2025	CN¥8.95	+26.4%
2024	CN¥7.08	+21.0%
2023	CN¥5.85	−9.0%
2022	CN¥6.43	−31.8%
2021	CN¥9.43	+31.0%
2020	CN¥7.20	−20.0%
2019	CN¥9.00	−11.0%
2018	CN¥10.11	−30.1%
2017	CN¥14.47	−36.8%
2016	CN¥22.90	−31.9%
2015	CN¥33.62	+88.2%
2014	CN¥17.86	+20.2%
2013	CN¥14.86	−27.2%
2012	CN¥20.42	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.