Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300504 Sichuan Tianyi Comheart Telecom Co., Ltd.天邑股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Tianyi Comheart Telecom Co., Ltd. (300504) at a glance

Code
300504
Company
Sichuan Tianyi Comheart Telecom Co., Ltd.
Local name
天邑股份
Market
Shenzhen Stock Exchange
Share price
CN¥17.30 +0.16 (+0.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Tianyi Comheart Telecom Co., Ltd. (300504) Stock Price History

Sichuan Tianyi Comheart Telecom Co., Ltd. closed at CN¥17.30 on Nov 9, 2026, +6.8% over 1 month, +22.7% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 天邑股份：第五届董事会第十二次会议决议公告 / 資産の減損 天邑股份：关于公司2026年7月-9月计提减值准备的公告CN¥17.69CN¥14.74Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.69Oct 27
1-Month LowCN¥14.74Oct 26
1-Week Change+1.3%vs Nov 2
1-Month Change+6.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,679 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.30+0.16+0.93%
Nov 6 (Fri)CN¥17.14+0.06+0.35%
Nov 5 (Thu)CN¥17.08+0.25+1.49%
Nov 4 (Wed)CN¥16.83+0.41+2.50%
Nov 3 (Tue)CN¥16.42−0.65−3.81%
Nov 2 (Mon)CN¥17.07+1.02+6.36%
Oct 30 (Fri)CN¥16.05+0.04+0.25%
Oct 29 (Thu)CN¥16.01−1.45−8.30%
Oct 28 (Wed)CN¥17.46−0.23−1.30%
Oct 27 (Tue)CN¥17.69+2.95+20.01%
2026-09-18 契約の締結 天邑股份：关于中选《中国移动2026年至2027年（一年期）智能家庭网关产品…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 天邑股份：第五届董事会第十二次会议决议公告 / 資産の減損 天邑股份：关于公司2026年7月-9月计提减值准备的公告CN¥19.50CN¥14.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.50Sep 22
3-Month LowCN¥14.31Aug 19
1-Month Change+6.8%vs Oct 9
3-Month Change+17.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,809 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.30+0.16+0.93%
Nov 6 (Fri)CN¥17.14+0.06+0.35%
Nov 5 (Thu)CN¥17.08+0.25+1.49%
Nov 4 (Wed)CN¥16.83+0.41+2.50%
Nov 3 (Tue)CN¥16.42−0.65−3.81%
Nov 2 (Mon)CN¥17.07+1.02+6.36%
Oct 30 (Fri)CN¥16.05+0.04+0.25%
Oct 29 (Thu)CN¥16.01−1.45−8.30%
Oct 28 (Wed)CN¥17.46−0.23−1.30%
Oct 27 (Tue)CN¥17.69+2.95+20.01%
2026-09-18 契約の締結 天邑股份：关于中选《中国移动2026年至2027年（一年期）智能家庭网关产品…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 天邑股份：第五届董事会第十二次会议决议公告 / 資産の減損 天邑股份：关于公司2026年7月-9月计提减值准备的公告CN¥19.83CN¥12.87May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.83Jun 4
6-Month LowCN¥12.87Jul 30
3-Month Change+17.3%vs Aug 7
6-Month Change−5.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,232 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.30+7.8%
Oct 2026CN¥16.05−3.9%
Sep 2026CN¥16.71−7.1%
Aug 2026CN¥17.98+32.8%
Jul 2026CN¥13.54−16.1%
Jun 2026CN¥16.13−15.1%
May 2026CN¥19.01+10.1%
2026-09-18 契約の締結 天邑股份：关于中选《中国移动2026年至2027年（一年期）智能家庭网关产品…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 天邑股份：第五届董事会第十二次会议决议公告 / 資産の減損 天邑股份：关于公司2026年7月-9月计提减值准备的公告CN¥19.83CN¥12.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.83Jun 4
52-Week LowCN¥12.87Jul 30
Year to Date+16.2%vs Dec 31
From 52-Week High−12.8%Jun 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,064 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.30+7.8%
Oct 2026CN¥16.05−3.9%
Sep 2026CN¥16.71−7.1%
Aug 2026CN¥17.98+32.8%
Jul 2026CN¥13.54−16.1%
Jun 2026CN¥16.13−15.1%
May 2026CN¥19.01+10.1%
Apr 2026CN¥17.26+16.9%
Mar 2026CN¥14.76−5.9%
Feb 2026CN¥15.68+7.4%
Jan 2026CN¥14.60−1.9%
Dec 2025CN¥14.89+3.6%
Nov 2025CN¥14.37―
CN¥19.94CN¥10.97Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.94Dec 23, 2024
3-Year LowCN¥10.97Jul 15, 2024
Annualized Return−4.1%
Max Drawdown−44.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,813 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.30+16.2%
2025CN¥14.89―
CN¥22.68CN¥10.97Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.68Feb 7, 2022
5-Year LowCN¥10.97Jul 15, 2024
Annualized Return−1.7%
Max Drawdown−51.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,173 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −8.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.30+16.2%
2025CN¥14.89―
CN¥51.52CN¥10.97Mar 26, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.52May 2018
All-Time LowCN¥10.97Jul 2024
Total Change−8.0%vs Mar 2018
Annualized Return−1.0%

If you had invested CN¥10,000 in Mar 2018, it would be worth CN¥9,197 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved −8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.30+16.2%
2025CN¥14.89−10.8%
2024CN¥16.69−8.7%
2023CN¥18.29+14.0%
2022CN¥16.05−17.0%
2021CN¥19.34+4.9%
2020CN¥18.43−20.4%
2019CN¥23.15−8.8%
2018CN¥25.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
資産の減損
天邑股份：关于公司2026年7月-9月计提减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
天邑股份：第五届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
契約の締結
天邑股份：关于中选《中国移动2026年至2027年（一年期）智能家庭网关产品集中采购项目》进展暨签订框架协议的公告

📄 Open the filing

Delete

Write on the Sichuan Tianyi Comheart Telecom Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English