No.17
Disclosure
2026/11/04 09:00
株主総会
立霸股份：2026年第三次临时股东会会议材料
立霸股份：2026年第三次临时股东会会议材料
603519 Jiangsu Liba Enterprise Joint-Stock Co., Ltd立霸股份Shanghai Stock Exchange
17 posts
Jiangsu Liba Enterprise Joint-Stock Co., Ltd (603519) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Liba Enterprise Joint-Stock Co., Ltd (603519) Stock Price History
Jiangsu Liba Enterprise Joint-Stock Co., Ltd closed at CN¥14.55 on Nov 9, 2026, −15.3% over 1 month, +11.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.22Oct 13
1-Month LowCN¥13.97Oct 30
1-Week Change+3.8%vs Nov 2
1-Month Change−15.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,474 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.55 | +0.08 | +0.55% |
| Nov 6 (Fri) | CN¥14.47 | −0.17 | −1.16% |
| Nov 5 (Thu) | CN¥14.64 | −0.01 | −0.07% |
| Nov 4 (Wed) | CN¥14.65 | +0.67 | +4.79% |
| Nov 3 (Tue) | CN¥13.98 | −0.04 | −0.29% |
| Nov 2 (Mon) | CN¥14.02 | +0.05 | +0.36% |
| Oct 30 (Fri) | CN¥13.97 | −0.29 | −2.03% |
| Oct 29 (Thu) | CN¥14.26 | −0.92 | −6.06% |
| Oct 28 (Wed) | CN¥15.18 | +0.30 | +2.02% |
| Oct 27 (Tue) | CN¥14.88 | −0.37 | −2.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.58Sep 24
3-Month LowCN¥13.97Oct 30
1-Month Change−15.3%vs Oct 9
3-Month Change−7.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,915 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.55 | +0.08 | +0.55% |
| Nov 6 (Fri) | CN¥14.47 | −0.17 | −1.16% |
| Nov 5 (Thu) | CN¥14.64 | −0.01 | −0.07% |
| Nov 4 (Wed) | CN¥14.65 | +0.67 | +4.79% |
| Nov 3 (Tue) | CN¥13.98 | −0.04 | −0.29% |
| Nov 2 (Mon) | CN¥14.02 | +0.05 | +0.36% |
| Oct 30 (Fri) | CN¥13.97 | −0.29 | −2.03% |
| Oct 29 (Thu) | CN¥14.26 | −0.92 | −6.06% |
| Oct 28 (Wed) | CN¥15.18 | +0.30 | +2.02% |
| Oct 27 (Tue) | CN¥14.88 | −0.37 | −2.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.60Jul 20
6-Month LowCN¥12.24Jun 10
3-Month Change−7.3%vs Aug 7
6-Month Change−1.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,021 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.55 | +4.2% |
| Oct 2026 | CN¥13.97 | −17.9% |
| Sep 2026 | CN¥17.02 | +0.2% |
| Aug 2026 | CN¥16.99 | +10.8% |
| Jul 2026 | CN¥15.33 | +0.2% |
| Jun 2026 | CN¥15.30 | +23.5% |
| May 2026 | CN¥12.39 | −14.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.60Jul 20
52-Week LowCN¥11.52Dec 16
Year to Date+20.9%vs Dec 31
From 52-Week High−17.3%Jul 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,124 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.55 | +4.2% |
| Oct 2026 | CN¥13.97 | −17.9% |
| Sep 2026 | CN¥17.02 | +0.2% |
| Aug 2026 | CN¥16.99 | +10.8% |
| Jul 2026 | CN¥15.33 | +0.2% |
| Jun 2026 | CN¥15.30 | +23.5% |
| May 2026 | CN¥12.39 | −14.2% |
| Apr 2026 | CN¥14.44 | +7.7% |
| Mar 2026 | CN¥13.41 | −0.9% |
| Feb 2026 | CN¥13.53 | −0.4% |
| Jan 2026 | CN¥13.58 | +12.9% |
| Dec 2025 | CN¥12.03 | −5.1% |
| Nov 2025 | CN¥12.67 | −1.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.58Sep 24, 2026
3-Year LowCN¥8.81Aug 19, 2024
Annualized Return+2.5%
Max Drawdown−34.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,770 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.55 | +20.9% |
| 2025 | CN¥12.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.58Sep 24, 2026
5-Year LowCN¥8.81Aug 19, 2024
Annualized Return−0.1%
Max Drawdown−46.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,966 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.55 | +20.9% |
| 2025 | CN¥12.03 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.41May 2015
All-Time LowCN¥5.92Oct 2018
Total Change+27.0%vs Apr 2015
Annualized Return+2.1%
If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥12,699 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −17.8%, while this stock moved +27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.55 | +20.9% |
| 2025 | CN¥12.03 | +1.8% |
| 2024 | CN¥11.82 | −9.4% |
| 2023 | CN¥13.04 | +18.0% |
| 2022 | CN¥11.05 | −25.2% |
| 2021 | CN¥14.77 | +33.1% |
| 2020 | CN¥11.10 | −4.9% |
| 2019 | CN¥11.68 | +55.7% |
| 2018 | CN¥7.50 | −40.6% |
| 2017 | CN¥12.62 | −29.4% |
| 2016 | CN¥17.88 | +12.8% |
| 2015 | CN¥15.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/03 09:00
株主総会決議
立霸股份：2026年第二次临时股东会决议公告
立霸股份：2026年第二次临时股东会决议公告
Delete
No.15
Disclosure
2026/11/03 09:00
株主総会
立霸股份：2026年第二次临时股东会法律意见书
立霸股份：2026年第二次临时股东会法律意见书
Delete
No.14
Disclosure
2026/10/28 09:00
株主総会の招集
立霸股份：关于召开2026年第三次临时股东会的通知
立霸股份：关于召开2026年第三次临时股东会的通知
Delete
No.13
Disclosure
2026/10/28 09:00
第3四半期報告
立霸股份：2026年第三季度报告
立霸股份：2026年第三季度报告
Delete
No.12
Disclosure
2026/10/28 09:00
自社株買い
立霸股份：关于变更回购股份用途并注销的公告
立霸股份：关于变更回购股份用途并注销的公告
Delete
No.11
Disclosure
2026/10/28 09:00
取締役会決議
立霸股份：第十一届董事会第六次会议决议公告
立霸股份：第十一届董事会第六次会议决议公告
Delete
No.10
Disclosure
2026/10/21 09:00
決算説明会
立霸股份：关于召开2026年第三季度业绩说明会的公告
立霸股份：关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/21 09:00
株主総会
立霸股份：2026年第二次临时股东会会议材料
立霸股份：2026年第二次临时股东会会议材料
Delete
No.8
Disclosure
2026/10/17 09:00
取締役会決議
立霸股份：第十一届董事会第五次会议决议公告
立霸股份：第十一届董事会第五次会议决议公告
Delete
No.7
Disclosure
2026/10/17 09:00
対外投資
立霸股份：参与出资设立投资基金暨关联交易的公告
立霸股份：参与出资设立投资基金暨关联交易的公告
Delete
No.6
Disclosure
2026/10/17 09:00
株主総会の招集
立霸股份：关于召开2026年第二次临时股东会的通知
立霸股份：关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/17 09:00
取締役会
立霸股份：第十一届董事会独立董事专门会议2026年第二次会议的审核意见
立霸股份：第十一届董事会独立董事专门会议2026年第二次会议的审核意见
Delete
No.4
Disclosure
2026/10/10 09:00
大量保有の変動
立霸股份：关于控股股东一致行动人权益变动触及1%刻度的提示性公告
立霸股份：关于控股股东一致行动人权益变动触及1%刻度的提示性公告
Delete
No.3
Disclosure
2026/10/10 09:00
大量保有の変動
立霸股份：关于持股5%以上股东权益变动触及1%刻度的提示性公告
立霸股份：关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.2
Disclosure
2026/09/24 09:00
株式の買い増し
立霸股份：简式权益变动报告书（上海君和 增持）
立霸股份：简式权益变动报告书（上海君和 增持）
Delete
No.1
Disclosure
2026/09/17 09:00
大量保有の変動
立霸股份：简式权益变动报告书（蒋达伟）
立霸股份：简式权益变动报告书（蒋达伟）
Delete
Write on the Jiangsu Liba Enterprise Joint-Stock Co., Ltd board
More Chinese stocks in English
- Wecome Intelligent Manufacturing Co., Ltd.603070
- Yangzhou Seashine New Materials Co., Ltd.300885
- Sichuan Tianyi Comheart Telecom Co., Ltd.300504
- JIANGXI YUEAN ADVANCED MATERIALS CO., LTD.688786
- ZheJiang AoKang Shoes Co., Ltd.603001
- Beijing ABT Networks Co., Ltd.688168
- Shaanxi Construction Machinery Co., Ltd.600984
- Daheng New Epoch Technology, Inc.600288
- Uroica Precision Information Engineering Co., Ltd300099
- Suntront Technolocy Co., Ltd.300259
- SGSG Science&Technology Co., Ltd. Zhuhai300561
- Shanghai Laiyifen Co., Ltd.603777