Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688581 Hangzhou AGS MedTech Co., Ltd安杰思Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou AGS MedTech Co., Ltd (688581) at a glance

Code
688581
Company
Hangzhou AGS MedTech Co., Ltd
Local name
安杰思
Market
Shanghai Stock Exchange
Share price
CN¥50.72 -0.14 (-0.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou AGS MedTech Co., Ltd (688581) Stock Price History

Hangzhou AGS MedTech Co., Ltd closed at CN¥50.72 on Nov 9, 2026, −7.5% over 1 month, −17.3% over 1 year.

2026-10-10 自社株買い 中信证券股份有限公司关于杭州安杰思医学科技股份有限公司使用部分超募资… / 取締役会決議 安杰思第三届董事会第十二次会议决议公告 / 自社株買い 安杰思关于以集中竞价交易方式回购公司股份的方案暨回购报告书2026-10-14 自社株買い 安杰思关于股份回购事项前十大股东和前十大无限售条件股东持股情况的公告2026-10-29 第3四半期報告 安杰思2026年第三季度报告2026-10-30 自社株買い 安杰思关于以集中竞价交易方式首次回购公司股份的公告2026-11-04 自社株買い 安杰思关于以集中竞价交易方式回购股份的进展公告CN¥55.75CN¥48.99Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.75Oct 26
1-Month LowCN¥48.99Nov 3
1-Week Change+3.1%vs Nov 2
1-Month Change−7.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,247 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥50.72−0.14−0.28%
Nov 6 (Fri)CN¥50.86−0.40−0.78%
Nov 5 (Thu)CN¥51.26+0.81+1.61%
Nov 4 (Wed)CN¥50.45+1.46+2.98%
Nov 3 (Tue)CN¥48.99−0.19−0.39%
Nov 2 (Mon)CN¥49.18−0.32−0.65%
Oct 30 (Fri)CN¥49.50−0.95−1.88%
Oct 29 (Thu)CN¥50.45−2.89−5.42%
Oct 28 (Wed)CN¥53.34+0.25+0.47%
Oct 27 (Tue)CN¥53.09−2.66−4.77%
2026-09-24 自社株買い 安杰思关于公司实际控制人、董事长、总经理提议公司回购股份的公告2026-10-10 自社株買い 中信证券股份有限公司关于杭州安杰思医学科技股份有限公司使用部分超募资… / 取締役会決議 安杰思第三届董事会第十二次会议决议公告 / 自社株買い 安杰思关于以集中竞价交易方式回购公司股份的方案暨回购报告书2026-10-14 自社株買い 安杰思关于股份回购事项前十大股东和前十大无限售条件股东持股情况的公告2026-10-29 第3四半期報告 安杰思2026年第三季度报告2026-10-30 自社株買い 安杰思关于以集中竞价交易方式首次回购公司股份的公告2026-11-04 自社株買い 安杰思关于以集中竞价交易方式回购股份的进展公告CN¥57.77CN¥48.99Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.77Sep 24
3-Month LowCN¥48.99Nov 3
1-Month Change−7.5%vs Oct 9
3-Month Change−4.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,498 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥50.72−0.14−0.28%
Nov 6 (Fri)CN¥50.86−0.40−0.78%
Nov 5 (Thu)CN¥51.26+0.81+1.61%
Nov 4 (Wed)CN¥50.45+1.46+2.98%
Nov 3 (Tue)CN¥48.99−0.19−0.39%
Nov 2 (Mon)CN¥49.18−0.32−0.65%
Oct 30 (Fri)CN¥49.50−0.95−1.88%
Oct 29 (Thu)CN¥50.45−2.89−5.42%
Oct 28 (Wed)CN¥53.34+0.25+0.47%
Oct 27 (Tue)CN¥53.09−2.66−4.77%
2026-09-24 自社株買い 安杰思关于公司实际控制人、董事长、总经理提议公司回购股份的公告2026-10-10 自社株買い 中信证券股份有限公司关于杭州安杰思医学科技股份有限公司使用部分超募资… / 取締役会決議 安杰思第三届董事会第十二次会议决议公告 / 自社株買い 安杰思关于以集中竞价交易方式回购公司股份的方案暨回购报告书2026-10-14 自社株買い 安杰思关于股份回购事项前十大股东和前十大无限售条件股东持股情况的公告2026-10-29 第3四半期報告 安杰思2026年第三季度报告2026-10-30 自社株買い 安杰思关于以集中竞价交易方式首次回购公司股份的公告2026-11-04 自社株買い 安杰思关于以集中竞价交易方式回购股份的进展公告CN¥69.80CN¥48.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.80May 13
6-Month LowCN¥48.99Nov 3
3-Month Change−4.2%vs Aug 7
6-Month Change−20.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,972 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥50.72+2.5%
Oct 2026CN¥49.50−12.2%
Sep 2026CN¥56.39+8.3%
Aug 2026CN¥52.07−0.7%
Jul 2026CN¥52.44+1.4%
Jun 2026CN¥51.71−7.6%
May 2026CN¥55.99−7.6%
2026-09-24 自社株買い 安杰思关于公司实际控制人、董事长、总经理提议公司回购股份的公告2026-10-10 自社株買い 中信证券股份有限公司关于杭州安杰思医学科技股份有限公司使用部分超募资… / 取締役会決議 安杰思第三届董事会第十二次会议决议公告 / 自社株買い 安杰思关于以集中竞价交易方式回购公司股份的方案暨回购报告书2026-10-14 自社株買い 安杰思关于股份回购事项前十大股东和前十大无限售条件股东持股情况的公告2026-10-29 第3四半期報告 安杰思2026年第三季度报告2026-10-30 自社株買い 安杰思关于以集中竞价交易方式首次回购公司股份的公告2026-11-04 自社株買い 安杰思关于以集中竞价交易方式回购股份的进展公告CN¥69.80CN¥48.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.80May 13
52-Week LowCN¥48.99Nov 3
Year to Date−13.5%vs Dec 31
From 52-Week High−27.3%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,202 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥50.72+2.5%
Oct 2026CN¥49.50−12.2%
Sep 2026CN¥56.39+8.3%
Aug 2026CN¥52.07−0.7%
Jul 2026CN¥52.44+1.4%
Jun 2026CN¥51.71−7.6%
May 2026CN¥55.99−7.6%
Apr 2026CN¥60.60+12.9%
Mar 2026CN¥53.67−10.7%
Feb 2026CN¥60.09−2.0%
Jan 2026CN¥61.31+4.6%
Dec 2025CN¥58.63−0.7%
Nov 2025CN¥59.05−5.5%
CN¥89.15CN¥47.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥89.15Dec 25, 2023
3-Year LowCN¥47.30Aug 19, 2024
Annualized Return−14.6%
Max Drawdown−46.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,246 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −37.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.72−13.5%
2025CN¥58.63―
CN¥93.20CN¥47.30May 15, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥93.20May 29, 2023
5-Year LowCN¥47.30Aug 19, 2024
Annualized Return−14.8%
Max Drawdown−49.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,713 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.1%, while this stock moved −42.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.72−13.5%
2025CN¥58.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
自社株買い
安杰思关于以集中竞价交易方式回购股份的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
自社株買い
安杰思关于以集中竞价交易方式首次回购公司股份的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
第3四半期報告
安杰思2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
自社株買い
安杰思关于股份回购事项前十大股东和前十大无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
自社株買い
安杰思关于以集中竞价交易方式回购公司股份的方案暨回购报告书

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
取締役会決議
安杰思第三届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
自社株買い
中信证券股份有限公司关于杭州安杰思医学科技股份有限公司使用部分超募资金回购股份的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
自社株買い
安杰思关于公司实际控制人、董事长、总经理提议公司回购股份的公告

📄 Open the filing

Delete

Write on the Hangzhou AGS MedTech Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English