No.23
Disclosure
2026/11/06 09:00
新薬・製品の承認
方盛制药关于控股子公司《药品生产许可证》变更的公告
方盛制药关于控股子公司《药品生产许可证》变更的公告
603998 Hunan Fangsheng Pharmaceutical Co., Ltd.方盛制药Shanghai Stock Exchange
23 posts
Hunan Fangsheng Pharmaceutical Co., Ltd. (603998) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Fangsheng Pharmaceutical Co., Ltd. (603998) Stock Price History
Hunan Fangsheng Pharmaceutical Co., Ltd. closed at CN¥10.23 on Nov 9, 2026, −3.8% over 1 month, −14.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.66Oct 20
1-Month LowCN¥9.77Oct 29
1-Week Change+2.5%vs Nov 2
1-Month Change−3.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,624 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.23 | −0.07 | −0.68% |
| Nov 6 (Fri) | CN¥10.30 | −0.11 | −1.06% |
| Nov 5 (Thu) | CN¥10.41 | +0.11 | +1.07% |
| Nov 4 (Wed) | CN¥10.30 | +0.20 | +1.98% |
| Nov 3 (Tue) | CN¥10.10 | +0.12 | +1.20% |
| Nov 2 (Mon) | CN¥9.98 | −0.03 | −0.30% |
| Oct 30 (Fri) | CN¥10.01 | +0.24 | +2.46% |
| Oct 29 (Thu) | CN¥9.77 | −0.72 | −6.86% |
| Oct 28 (Wed) | CN¥10.49 | +0.10 | +0.96% |
| Oct 27 (Tue) | CN¥10.39 | −0.21 | −1.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.23Sep 1
3-Month LowCN¥9.70Aug 24
1-Month Change−3.8%vs Oct 9
3-Month Change+5.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,503 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.23 | −0.07 | −0.68% |
| Nov 6 (Fri) | CN¥10.30 | −0.11 | −1.06% |
| Nov 5 (Thu) | CN¥10.41 | +0.11 | +1.07% |
| Nov 4 (Wed) | CN¥10.30 | +0.20 | +1.98% |
| Nov 3 (Tue) | CN¥10.10 | +0.12 | +1.20% |
| Nov 2 (Mon) | CN¥9.98 | −0.03 | −0.30% |
| Oct 30 (Fri) | CN¥10.01 | +0.24 | +2.46% |
| Oct 29 (Thu) | CN¥9.77 | −0.72 | −6.86% |
| Oct 28 (Wed) | CN¥10.49 | +0.10 | +0.96% |
| Oct 27 (Tue) | CN¥10.39 | −0.21 | −1.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.27May 11
6-Month LowCN¥8.85Jun 26
3-Month Change+5.2%vs Aug 7
6-Month Change−6.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.23 | +2.2% |
| Oct 2026 | CN¥10.01 | −3.4% |
| Sep 2026 | CN¥10.36 | −5.5% |
| Aug 2026 | CN¥10.96 | +15.9% |
| Jul 2026 | CN¥9.46 | +4.8% |
| Jun 2026 | CN¥9.03 | −8.8% |
| May 2026 | CN¥9.90 | −9.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.01Nov 14
52-Week LowCN¥8.85Jun 26
Year to Date−9.0%vs Dec 31
From 52-Week High−21.4%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,525 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.23 | +2.2% |
| Oct 2026 | CN¥10.01 | −3.4% |
| Sep 2026 | CN¥10.36 | −5.5% |
| Aug 2026 | CN¥10.96 | +15.9% |
| Jul 2026 | CN¥9.46 | +4.8% |
| Jun 2026 | CN¥9.03 | −8.8% |
| May 2026 | CN¥9.90 | −9.9% |
| Apr 2026 | CN¥10.99 | +1.7% |
| Mar 2026 | CN¥10.81 | −12.8% |
| Feb 2026 | CN¥12.39 | +5.0% |
| Jan 2026 | CN¥11.80 | +5.0% |
| Dec 2025 | CN¥11.24 | −1.8% |
| Nov 2025 | CN¥11.45 | −6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.01Nov 14, 2025
3-Year LowCN¥8.07Jan 29, 2024
Annualized Return−3.9%
Max Drawdown−32.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,888 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.23 | −9.0% |
| 2025 | CN¥11.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.11May 22, 2023
5-Year LowCN¥5.42Nov 15, 2021
Annualized Return+13.6%
Max Drawdown−42.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,875 today (+88.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.23 | −9.0% |
| 2025 | CN¥11.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.70May 2015
All-Time LowCN¥4.64Jan 2019
Total Change+17.6%vs Jan 2015
Annualized Return+1.4%
If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥11,763 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.7%, while this stock moved +17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.23 | −9.0% |
| 2025 | CN¥11.24 | +7.9% |
| 2024 | CN¥10.42 | −4.9% |
| 2023 | CN¥10.96 | +36.8% |
| 2022 | CN¥8.01 | +17.8% |
| 2021 | CN¥6.80 | +13.5% |
| 2020 | CN¥5.99 | −27.8% |
| 2019 | CN¥8.30 | +77.7% |
| 2018 | CN¥4.67 | −58.3% |
| 2017 | CN¥11.19 | −36.5% |
| 2016 | CN¥17.62 | +3.6% |
| 2015 | CN¥17.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/11/06 09:00
配当・利益分配
方盛制药2026年第三季度权益分派实施公告
方盛制药2026年第三季度权益分派实施公告
Delete
No.21
Disclosure
2026/11/03 09:00
新薬・製品の承認
方盛制药关于公司《药品生产许可证》变更的公告
方盛制药关于公司《药品生产许可证》变更的公告
Delete
No.20
Disclosure
2026/11/03 09:00
新薬・製品の承認
方盛制药关于中药创新药研发项目获得药物临床试验批准通知书的公告
方盛制药关于中药创新药研发项目获得药物临床试验批准通知书的公告
Delete
No.19
Disclosure
2026/11/03 09:00
資産・株式の譲渡
方盛制药关于转让控股子公司部分股权暨引进战略投资者的进展公告
方盛制药关于转让控股子公司部分股权暨引进战略投资者的进展公告
Delete
No.18
Disclosure
2026/10/31 09:00
決算説明会
方盛制药关于2026年第三季度业绩说明会召开情况的公告
方盛制药关于2026年第三季度业绩说明会召开情况的公告
Delete
No.17
Disclosure
2026/10/29 09:00
配当・利益分配
方盛制药关于2026年第三季度利润分配方案公告
方盛制药关于2026年第三季度利润分配方案公告
Delete
No.16
Disclosure
2026/10/29 09:00
第3四半期報告
方盛制药2026年第三季度报告
方盛制药2026年第三季度报告
Delete
No.15
Disclosure
2026/10/29 09:00
営業データ
方盛制药2026年前三季度经营数据公告
方盛制药2026年前三季度经营数据公告
Delete
No.14
Disclosure
2026/10/29 09:00
取締役会決議
方盛制药第六届董事会独立董事专门会议2026年第四次临时会议决议
方盛制药第六届董事会独立董事专门会议2026年第四次临时会议决议
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
方盛制药第六届董事会第七次会议决议公告
方盛制药第六届董事会第七次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
新薬・製品の承認
方盛制药关于控股子公司受让中药创新药临床试验前的技术和成果暨关联交易的公告
方盛制药关于控股子公司受让中药创新药临床试验前的技术和成果暨关联交易的公告
Delete
No.11
Disclosure
2026/10/24 09:00
新薬・製品の承認
方盛制药关于艾拉莫德片获得《药品注册证书》的公告
方盛制药关于艾拉莫德片获得《药品注册证书》的公告
Delete
No.10
Disclosure
2026/10/23 09:00
決算説明会
方盛制药关于召开2026年第三季度业绩说明会的公告
方盛制药关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/17 09:00
新薬・製品の承認
方盛制药关于腺苷钴胺胶囊获得《药品注册证书》的公告
方盛制药关于腺苷钴胺胶囊获得《药品注册证书》的公告
Delete
No.8
Disclosure
2026/10/16 09:00
株主総会決議
方盛制药2026年第二次临时股东会决议公告
方盛制药2026年第二次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/16 09:00
株主総会
方盛制药激励基金管理办法（已经公司2026年第二次临时股东会审议通过）
方盛制药激励基金管理办法（已经公司2026年第二次临时股东会审议通过）
Delete
No.6
Disclosure
2026/10/16 09:00
株主総会
湖南启元律师事务所关于湖南方盛制药股份有限公司2026年第二次临时股东会的法律意见书
湖南启元律师事务所关于湖南方盛制药股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/10/10 09:00
株主総会
方盛制药2026年第二次临时股东会会议资料
方盛制药2026年第二次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/30 09:00
取締役会決議
方盛制药第六届董事会2026年第六次临时会议决议公告
方盛制药第六届董事会2026年第六次临时会议决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会
方盛制药激励基金管理办法（待提交公司股东会审议）
方盛制药激励基金管理办法（待提交公司股东会审议）
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会の招集
方盛制药关于召开2026年第二次临时股东会的通知
方盛制药关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/23 09:00
資産・株式の譲渡
方盛制药关于转让控股子公司部分股权暨引进战略投资者的进展公告
方盛制药关于转让控股子公司部分股权暨引进战略投资者的进展公告
Delete
Write on the Hunan Fangsheng Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Shenzhen Easttop Supply Chain Management Co., Ltd.002889
- Zhuhai Port Co., Ltd.000507
- Shenzhen Sinovatio Technology Co., Ltd.002912
- Shengyuan Environmental Protection Co., Ltd.300867
- Chengdu New Tianfu Culture Tourism Development Co., Ltd.000558
- J.S. Corrugating Machinery Co., Ltd.000821
- Beijing SDL Technology Co., Ltd.002658
- Jiangsu Liba Enterprise Joint-Stock Co., Ltd603519
- Wecome Intelligent Manufacturing Co., Ltd.603070
- Yangzhou Seashine New Materials Co., Ltd.300885
- Sichuan Tianyi Comheart Telecom Co., Ltd.300504
- JIANGXI YUEAN ADVANCED MATERIALS CO., LTD.688786