Shenzhen Easttop Supply Chain Management Co., Ltd. (002889) Stock Discussion Board

002889 Shenzhen Easttop Supply Chain Management Co., Ltd.东方嘉盛Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Easttop Supply Chain Management Co., Ltd. (002889) at a glance

Code: 002889
Company: Shenzhen Easttop Supply Chain Management Co., Ltd.
Local name: 东方嘉盛
Market: Shenzhen Stock Exchange
Share price: CN¥16.40 +1.49 (+9.99%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Easttop Supply Chain Management Co., Ltd. (002889) Stock Price History

Shenzhen Easttop Supply Chain Management Co., Ltd. closed at CN¥16.40 on Nov 9, 2026, +37.1% over 1 month, +7.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.40Nov 9

1-Month LowCN¥11.83Oct 14

1-Week Change+30.6%vs Nov 2

1-Month Change+37.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,712 today (+37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +37.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.40	+1.49	+9.99%
Nov 6 (Fri)	CN¥14.91	+1.36	+10.04%
Nov 5 (Thu)	CN¥13.55	+0.12	+0.89%
Nov 4 (Wed)	CN¥13.43	+0.49	+3.79%
Nov 3 (Tue)	CN¥12.94	+0.38	+3.03%
Nov 2 (Mon)	CN¥12.56	−0.25	−1.95%
Oct 30 (Fri)	CN¥12.81	−1.42	−9.98%
Oct 29 (Thu)	CN¥14.23	−1.21	−7.84%
Oct 28 (Wed)	CN¥15.44	+1.40	+9.97%
Oct 27 (Tue)	CN¥14.04	+0.58	+4.31%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.40Nov 9

3-Month LowCN¥11.58Sep 15

1-Month Change+37.1%vs Oct 9

3-Month Change+36.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,312 today (+33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +33.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.40	+1.49	+9.99%
Nov 6 (Fri)	CN¥14.91	+1.36	+10.04%
Nov 5 (Thu)	CN¥13.55	+0.12	+0.89%
Nov 4 (Wed)	CN¥13.43	+0.49	+3.79%
Nov 3 (Tue)	CN¥12.94	+0.38	+3.03%
Nov 2 (Mon)	CN¥12.56	−0.25	−1.95%
Oct 30 (Fri)	CN¥12.81	−1.42	−9.98%
Oct 29 (Thu)	CN¥14.23	−1.21	−7.84%
Oct 28 (Wed)	CN¥15.44	+1.40	+9.97%
Oct 27 (Tue)	CN¥14.04	+0.58	+4.31%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.40Nov 9

6-Month LowCN¥10.28Jun 26

3-Month Change+36.8%vs Aug 7

6-Month Change+22.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,312 today (+23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +23.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.40	+28.0%
Oct 2026	CN¥12.81	+6.4%
Sep 2026	CN¥12.04	−4.7%
Aug 2026	CN¥12.63	+4.2%
Jul 2026	CN¥12.12	+17.0%
Jun 2026	CN¥10.36	−12.1%
May 2026	CN¥11.78	−10.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.76Dec 22

52-Week LowCN¥10.28Jun 26

Year to Date+6.8%vs Dec 31

From 52-Week High−2.1%Dec 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,825 today (+8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +8.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.40	+28.0%
Oct 2026	CN¥12.81	+6.4%
Sep 2026	CN¥12.04	−4.7%
Aug 2026	CN¥12.63	+4.2%
Jul 2026	CN¥12.12	+17.0%
Jun 2026	CN¥10.36	−12.1%
May 2026	CN¥11.78	−10.3%
Apr 2026	CN¥13.13	+0.5%
Mar 2026	CN¥13.07	−13.5%
Feb 2026	CN¥15.11	+0.3%
Jan 2026	CN¥15.06	−2.0%
Dec 2025	CN¥15.36	−2.1%
Nov 2025	CN¥15.69	+4.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.00Nov 25, 2024

3-Year LowCN¥8.22Feb 5, 2024

Annualized Return+4.3%

Max Drawdown−43.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,335 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +13.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.40	+6.8%
2025	CN¥15.36	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.00Nov 25, 2024

5-Year LowCN¥7.76Sep 26, 2022

Annualized Return+11.9%

Max Drawdown−50.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,523 today (+75.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +75.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.40	+6.8%
2025	CN¥15.36	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥18.00Nov 2024

All-Time LowCN¥7.76Sep 2022

Total Change+65.0%vs Jul 2017

Annualized Return+5.5%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥16,502 today (+65.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +65.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.40	+6.8%
2025	CN¥15.36	+14.9%
2024	CN¥13.37	+2.0%
2023	CN¥13.11	+59.1%
2022	CN¥8.24	−16.3%
2021	CN¥9.85	+14.2%
2020	CN¥8.63	−10.1%
2019	CN¥9.60	+5.7%
2018	CN¥9.09	−12.4%
2017	CN¥10.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.