Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002912 Shenzhen Sinovatio Technology Co., Ltd.中新赛克Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Sinovatio Technology Co., Ltd. (002912) at a glance

Code
002912
Company
Shenzhen Sinovatio Technology Co., Ltd.
Local name
中新赛克
Market
Shenzhen Stock Exchange
Share price
CN¥23.51 -0.19 (-0.80%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Sinovatio Technology Co., Ltd. (002912) Stock Price History

Shenzhen Sinovatio Technology Co., Ltd. closed at CN¥23.51 on Nov 9, 2026, −17.7% over 1 month, −28.5% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥29.83CN¥22.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.83Oct 12
1-Month LowCN¥22.31Oct 30
1-Week Change−1.5%vs Nov 2
1-Month Change−17.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,235 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.51−0.19−0.80%
Nov 6 (Fri)CN¥23.70−1.24−4.97%
Nov 5 (Thu)CN¥24.94+1.33+5.63%
Nov 4 (Wed)CN¥23.61+0.55+2.39%
Nov 3 (Tue)CN¥23.06−0.82−3.43%
Nov 2 (Mon)CN¥23.88+1.57+7.04%
Oct 30 (Fri)CN¥22.31−1.26−5.35%
Oct 29 (Thu)CN¥23.57−1.80−7.09%
Oct 28 (Wed)CN¥25.37+1.15+4.75%
Oct 27 (Tue)CN¥24.22−0.98−3.89%
2026-09-16 株価の異常変動 股票交易异常波动公告2026-09-17 保有株の売却 关于控股股东及其一致行动人权益变动触及1%暨减持计划完成的公告2026-09-30 株価の異常変動 股票交易异常波动公告2026-10-23 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥29.83CN¥18.67Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.83Oct 12
3-Month LowCN¥18.67Aug 19
1-Month Change−17.7%vs Oct 9
3-Month Change+15.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,402 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +14.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.51−0.19−0.80%
Nov 6 (Fri)CN¥23.70−1.24−4.97%
Nov 5 (Thu)CN¥24.94+1.33+5.63%
Nov 4 (Wed)CN¥23.61+0.55+2.39%
Nov 3 (Tue)CN¥23.06−0.82−3.43%
Nov 2 (Mon)CN¥23.88+1.57+7.04%
Oct 30 (Fri)CN¥22.31−1.26−5.35%
Oct 29 (Thu)CN¥23.57−1.80−7.09%
Oct 28 (Wed)CN¥25.37+1.15+4.75%
Oct 27 (Tue)CN¥24.22−0.98−3.89%
2026-09-16 株価の異常変動 股票交易异常波动公告2026-09-17 保有株の売却 关于控股股东及其一致行动人权益变动触及1%暨减持计划完成的公告2026-09-30 株価の異常変動 股票交易异常波动公告2026-10-23 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥29.83CN¥17.11May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.83Oct 12
6-Month LowCN¥17.11Jul 22
3-Month Change+15.5%vs Aug 7
6-Month Change−6.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,322 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.51+5.4%
Oct 2026CN¥22.31−16.1%
Sep 2026CN¥26.60+33.7%
Aug 2026CN¥19.90+4.7%
Jul 2026CN¥19.00+3.0%
Jun 2026CN¥18.44−13.8%
May 2026CN¥21.38−12.0%
2026-09-16 株価の異常変動 股票交易异常波动公告2026-09-17 保有株の売却 关于控股股东及其一致行动人权益变动触及1%暨减持计划完成的公告2026-09-30 株価の異常変動 股票交易异常波动公告2026-10-23 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥34.54CN¥17.11Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.54Jan 12
52-Week LowCN¥17.11Jul 22
Year to Date−22.0%vs Dec 31
From 52-Week High−31.9%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,181 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.51+5.4%
Oct 2026CN¥22.31−16.1%
Sep 2026CN¥26.60+33.7%
Aug 2026CN¥19.90+4.7%
Jul 2026CN¥19.00+3.0%
Jun 2026CN¥18.44−13.8%
May 2026CN¥21.38−12.0%
Apr 2026CN¥24.30−7.0%
Mar 2026CN¥26.12−21.5%
Feb 2026CN¥33.28+4.9%
Jan 2026CN¥31.72+5.2%
Dec 2025CN¥30.14−0.8%
Nov 2025CN¥30.39+2.7%
CN¥33.67CN¥14.99Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.67Jan 16, 2026
3-Year LowCN¥14.99Aug 19, 2024
Annualized Return−8.9%
Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,559 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.51−22.0%
2025CN¥30.14―
CN¥48.98CN¥14.99Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.98Apr 10, 2023
5-Year LowCN¥14.99Aug 19, 2024
Annualized Return−5.4%
Max Drawdown−69.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,596 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.51−22.0%
2025CN¥30.14―
CN¥124.44CN¥14.99Nov 20, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥124.44May 2020
All-Time LowCN¥14.99Aug 2024
Total Change+3.9%vs Nov 2017
Annualized Return+0.4%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥10,389 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved +3.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.51−22.0%
2025CN¥30.14+30.8%
2024CN¥23.05−17.6%
2023CN¥27.99−11.5%
2022CN¥31.64−4.4%
2021CN¥33.09−42.9%
2020CN¥57.96−26.7%
2019CN¥79.04+65.9%
2018CN¥47.66+8.4%
2017CN¥43.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Shenzhen Sinovatio Technology Co., Ltd. in Kabutaro's Daily Blog

  • Sep 15, 2026 China Stock of the Day: Sinovatio Technology <002912>, a Shenzhen-based information security company specializing in AI security and network content security systems, was the Chinese stock most talked ab…

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/23 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
保有株の売却
关于控股股东及其一致行动人权益变动触及1%暨减持计划完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Shenzhen Sinovatio Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English