No.5
Disclosure
2026/11/07 09:00
行政処分・当局の調査
关于收到中国证券监督管理委员会湖北监管局《行政处罚决定书》的公告
关于收到中国证券监督管理委员会湖北监管局《行政处罚决定书》的公告
000821 J.S. Corrugating Machinery Co., Ltd.ST京机Shenzhen Stock Exchange
5 posts
J.S. Corrugating Machinery Co., Ltd. (000821) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
J.S. Corrugating Machinery Co., Ltd. (000821) Stock Price History
J.S. Corrugating Machinery Co., Ltd. closed at CN¥7.09 on Nov 9, 2026, −1.8% over 1 month, −46.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.22Oct 9
1-Month LowCN¥6.22Oct 30
1-Week Change+12.0%vs Nov 2
1-Month Change−1.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,820 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.09 | +0.14 | +2.01% |
| Nov 6 (Fri) | CN¥6.95 | −0.07 | −1.00% |
| Nov 5 (Thu) | CN¥7.02 | +0.22 | +3.24% |
| Nov 4 (Wed) | CN¥6.80 | +0.44 | +6.92% |
| Nov 3 (Tue) | CN¥6.36 | +0.03 | +0.47% |
| Nov 2 (Mon) | CN¥6.33 | +0.11 | +1.77% |
| Oct 30 (Fri) | CN¥6.22 | −0.18 | −2.81% |
| Oct 29 (Thu) | CN¥6.40 | −0.20 | −3.03% |
| Oct 28 (Wed) | CN¥6.60 | +0.02 | +0.30% |
| Oct 27 (Tue) | CN¥6.58 | −0.01 | −0.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.04Sep 9
3-Month LowCN¥6.22Oct 30
1-Month Change−1.8%vs Oct 9
3-Month Change−2.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,752 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.09 | +0.14 | +2.01% |
| Nov 6 (Fri) | CN¥6.95 | −0.07 | −1.00% |
| Nov 5 (Thu) | CN¥7.02 | +0.22 | +3.24% |
| Nov 4 (Wed) | CN¥6.80 | +0.44 | +6.92% |
| Nov 3 (Tue) | CN¥6.36 | +0.03 | +0.47% |
| Nov 2 (Mon) | CN¥6.33 | +0.11 | +1.77% |
| Oct 30 (Fri) | CN¥6.22 | −0.18 | −2.81% |
| Oct 29 (Thu) | CN¥6.40 | −0.20 | −3.03% |
| Oct 28 (Wed) | CN¥6.60 | +0.02 | +0.30% |
| Oct 27 (Tue) | CN¥6.58 | −0.01 | −0.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.87May 13
6-Month LowCN¥6.22Oct 30
3-Month Change−2.5%vs Aug 7
6-Month Change−33.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,746 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.09 | +14.0% |
| Oct 2026 | CN¥6.22 | −14.6% |
| Sep 2026 | CN¥7.28 | −1.6% |
| Aug 2026 | CN¥7.40 | +5.0% |
| Jul 2026 | CN¥7.05 | −6.6% |
| Jun 2026 | CN¥7.55 | −13.7% |
| May 2026 | CN¥8.75 | −15.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.25Feb 9
52-Week LowCN¥6.22Oct 30
Year to Date−47.4%vs Dec 31
From 52-Week High−56.4%Feb 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,287 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −47.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.09 | +14.0% |
| Oct 2026 | CN¥6.22 | −14.6% |
| Sep 2026 | CN¥7.28 | −1.6% |
| Aug 2026 | CN¥7.40 | +5.0% |
| Jul 2026 | CN¥7.05 | −6.6% |
| Jun 2026 | CN¥7.55 | −13.7% |
| May 2026 | CN¥8.75 | −15.0% |
| Apr 2026 | CN¥10.30 | −11.7% |
| Mar 2026 | CN¥11.67 | −21.5% |
| Feb 2026 | CN¥14.86 | +15.1% |
| Jan 2026 | CN¥12.91 | −4.2% |
| Dec 2025 | CN¥13.47 | +2.0% |
| Nov 2025 | CN¥13.21 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.03Jan 8, 2024
3-Year LowCN¥6.22Oct 30, 2026
Annualized Return−23.7%
Max Drawdown−63.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,462 today (−55.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −55.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.09 | −47.4% |
| 2025 | CN¥13.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.98Feb 6, 2023
5-Year LowCN¥6.22Oct 30, 2026
Annualized Return−14.2%
Max Drawdown−76.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,664 today (−53.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −53.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.09 | −47.4% |
| 2025 | CN¥13.47 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.24Feb 2023
All-Time LowCN¥2.17Dec 2005
Total Change−34.0%vs Jul 1998
Annualized Return−1.5%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥6,601 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +177.1%, while this stock moved −34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.09 | −47.4% |
| 2025 | CN¥13.47 | +8.2% |
| 2024 | CN¥12.45 | −21.6% |
| 2023 | CN¥15.89 | −3.1% |
| 2022 | CN¥16.40 | +18.9% |
| 2021 | CN¥13.79 | +33.0% |
| 2020 | CN¥10.37 | +59.8% |
| 2019 | CN¥6.49 | −15.3% |
| 2018 | CN¥7.66 | −38.5% |
| 2017 | CN¥12.46 | −23.3% |
| 2016 | CN¥16.24 | −0.1% |
| 2015 | CN¥16.26 | +67.6% |
| 2014 | CN¥9.70 | +156.6% |
| 2013 | CN¥3.78 | +2.2% |
| 2012 | CN¥3.70 | −11.7% |
| 2011 | CN¥4.19 | −50.6% |
| 2010 | CN¥8.48 | +23.1% |
| 2009 | CN¥6.89 | +165.0% |
| 2008 | CN¥2.60 | −66.1% |
| 2007 | CN¥7.67 | +173.9% |
| 2006 | CN¥2.80 | +29.0% |
| 2005 | CN¥2.17 | −43.8% |
| 2004 | CN¥3.86 | −21.5% |
| 2003 | CN¥4.92 | −17.9% |
| 2002 | CN¥5.99 | −32.2% |
| 2001 | CN¥8.84 | −37.7% |
| 2000 | CN¥14.19 | +68.9% |
| 1999 | CN¥8.40 | −12.8% |
| 1998 | CN¥9.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/24 09:00
第三者割当増資
关于公司控股股东非公开发行可交换公司债券兑付暨摘牌的公告
关于公司控股股东非公开发行可交换公司债券兑付暨摘牌的公告
Delete
No.3
Disclosure
2026/10/24 09:00
取締役会決議
十二届董事会第三次会议决议公告
十二届董事会第三次会议决议公告
Delete
No.2
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/15 09:00
第三者割当増資
关于公司控股股东非公开发行可交换公司债券换股价格调整的提示性公告
关于公司控股股东非公开发行可交换公司债券换股价格调整的提示性公告
Delete
Write on the J.S. Corrugating Machinery Co., Ltd. board
More Chinese stocks in English
- Beijing SDL Technology Co., Ltd.002658
- Jiangsu Liba Enterprise Joint-Stock Co., Ltd603519
- Wecome Intelligent Manufacturing Co., Ltd.603070
- Yangzhou Seashine New Materials Co., Ltd.300885
- Sichuan Tianyi Comheart Telecom Co., Ltd.300504
- JIANGXI YUEAN ADVANCED MATERIALS CO., LTD.688786
- ZheJiang AoKang Shoes Co., Ltd.603001
- Beijing ABT Networks Co., Ltd.688168
- Shaanxi Construction Machinery Co., Ltd.600984
- Daheng New Epoch Technology, Inc.600288
- Uroica Precision Information Engineering Co., Ltd300099
- Suntront Technolocy Co., Ltd.300259