Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000507 Zhuhai Port Co., Ltd.珠海港Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuhai Port Co., Ltd. (000507) at a glance

Code
000507
Company
Zhuhai Port Co., Ltd.
Local name
珠海港
Market
Shenzhen Stock Exchange
Share price
CN¥4.70 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuhai Port Co., Ltd. (000507) Stock Price HistoryNear a 52-week low

Zhuhai Port Co., Ltd. closed at CN¥4.70 on Nov 9, 2026, −5.1% over 1 month, −16.7% over 1 year.

2026-10-10 取締役会決議 第十一届董事局第三十二次会议决议公告2026-10-15 社債・短期資金調達 2026年度第五期超短期融资券发行情况公告2026-10-29 四半期報告 2026年三季度报告CN¥4.97CN¥4.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.97Oct 14
1-Month LowCN¥4.60Oct 30
1-Week Change+1.3%vs Nov 2
1-Month Change−5.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,495 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.70+0.00+0.00%
Nov 6 (Fri)CN¥4.70−0.02−0.42%
Nov 5 (Thu)CN¥4.72+0.00+0.00%
Nov 4 (Wed)CN¥4.72+0.08+1.72%
Nov 2 (Mon)CN¥4.64+0.04+0.87%
Oct 30 (Fri)CN¥4.60−0.03−0.65%
Oct 29 (Thu)CN¥4.63−0.09−1.91%
Oct 28 (Wed)CN¥4.72+0.01+0.21%
Oct 27 (Tue)CN¥4.71−0.04−0.84%
Oct 26 (Mon)CN¥4.75+0.02+0.42%
2026-09-17 取締役会決議 第十一届董事局第三十一次会议决议公告2026-10-10 取締役会決議 第十一届董事局第三十二次会议决议公告2026-10-15 社債・短期資金調達 2026年度第五期超短期融资券发行情况公告2026-10-29 四半期報告 2026年三季度报告CN¥5.18CN¥4.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.18Sep 10
3-Month LowCN¥4.60Oct 30
1-Month Change−5.1%vs Oct 9
3-Month Change−5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,344 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.70+0.00+0.00%
Nov 6 (Fri)CN¥4.70−0.02−0.42%
Nov 5 (Thu)CN¥4.72+0.00+0.00%
Nov 4 (Wed)CN¥4.72+0.08+1.72%
Nov 2 (Mon)CN¥4.64+0.04+0.87%
Oct 30 (Fri)CN¥4.60−0.03−0.65%
Oct 29 (Thu)CN¥4.63−0.09−1.91%
Oct 28 (Wed)CN¥4.72+0.01+0.21%
Oct 27 (Tue)CN¥4.71−0.04−0.84%
Oct 26 (Mon)CN¥4.75+0.02+0.42%
2026-09-17 取締役会決議 第十一届董事局第三十一次会议决议公告2026-10-10 取締役会決議 第十一届董事局第三十二次会议决议公告2026-10-15 社債・短期資金調達 2026年度第五期超短期融资券发行情况公告2026-10-29 四半期報告 2026年三季度报告CN¥5.45CN¥4.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.45Jun 1
6-Month LowCN¥4.60Oct 30
3-Month Change−5.6%vs Aug 7
6-Month Change−10.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,902 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.70+2.2%
Oct 2026CN¥4.60−6.9%
Sep 2026CN¥4.94−2.9%
Aug 2026CN¥5.09+0.6%
Jul 2026CN¥5.06+8.1%
Jun 2026CN¥4.68−8.8%
May 2026CN¥5.13−1.2%
2026-09-17 取締役会決議 第十一届董事局第三十一次会议决议公告2026-10-10 取締役会決議 第十一届董事局第三十二次会议决议公告2026-10-15 社債・短期資金調達 2026年度第五期超短期融资券发行情况公告2026-10-29 四半期報告 2026年三季度报告CN¥5.89CN¥4.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.89Mar 26
52-Week LowCN¥4.60Oct 30
Year to Date−9.8%vs Dec 31
From 52-Week High−20.2%Mar 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,304 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.70+2.2%
Oct 2026CN¥4.60−6.9%
Sep 2026CN¥4.94−2.9%
Aug 2026CN¥5.09+0.6%
Jul 2026CN¥5.06+8.1%
Jun 2026CN¥4.68−8.8%
May 2026CN¥5.13−1.2%
Apr 2026CN¥5.19−6.1%
Mar 2026CN¥5.53−1.4%
Feb 2026CN¥5.61+2.2%
Jan 2026CN¥5.49+5.4%
Dec 2025CN¥5.21−2.1%
Nov 2025CN¥5.32―
CN¥5.82CN¥4.35Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.82Dec 9, 2024
3-Year LowCN¥4.35Aug 19, 2024
Annualized Return−5.0%
Max Drawdown−21.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,577 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.70−9.8%
2025CN¥5.21―
CN¥6.68CN¥4.35Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.68Dec 13, 2021
5-Year LowCN¥4.35Aug 19, 2024
Annualized Return−6.5%
Max Drawdown−34.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,154 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −28.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.70−9.8%
2025CN¥5.21―
CN¥12.79CN¥0.91Apr 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥12.79Apr 2015
All-Time LowCN¥0.91Jan 1996
Total Change−15.0%vs Apr 1993
Annualized Return−0.5%

If you had invested CN¥10,000 in Apr 1993, it would be worth CN¥8,496 today (−15.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.70−9.8%
2025CN¥5.21+2.2%
2024CN¥5.10−3.0%
2023CN¥5.26−6.2%
2022CN¥5.61−13.2%
2021CN¥6.46+13.7%
2020CN¥5.68−7.5%
2019CN¥6.14−7.0%
2018CN¥6.60−35.2%
2017CN¥10.18+62.1%
2016CN¥6.28−15.2%
2015CN¥7.41−17.1%
2014CN¥8.94+65.9%
2013CN¥5.39+20.6%
2012CN¥4.47+10.8%
2011CN¥4.04−37.0%
2010CN¥6.40+33.5%
2009CN¥4.80+150.3%
2008CN¥1.92−70.1%
2007CN¥6.42+142.1%
2006CN¥2.65+93.1%
2005CN¥1.37−32.1%
2004CN¥2.02−28.1%
2003CN¥2.81+33.2%
2002CN¥2.11−30.4%
2001CN¥3.03−13.5%
2000CN¥3.51+54.0%
1999CN¥2.28+28.9%
1998CN¥1.77−4.5%
1997CN¥1.85−2.7%
1996CN¥1.90+94.0%
1995CN¥0.98−35.7%
1994CN¥1.53−57.0%
1993CN¥3.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
社債・短期資金調達
2026年度第五期超短期融资券发行情况公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
取締役会決議
第十一届董事局第三十二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
取締役会決議
第十一届董事局第三十一次会议决议公告

📄 Open the filing

Delete

Write on the Zhuhai Port Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English