Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300533 Shenzhen Bingchuan Network Co., Ltd.冰川网络Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Bingchuan Network Co., Ltd. (300533) at a glance

Code
300533
Company
Shenzhen Bingchuan Network Co., Ltd.
Local name
冰川网络
Market
Shenzhen Stock Exchange
Share price
CN¥15.37 -0.14 (-0.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Bingchuan Network Co., Ltd. (300533) Stock Price History

Shenzhen Bingchuan Network Co., Ltd. closed at CN¥15.37 on Nov 9, 2026, +8.8% over 1 month, −42.6% over 1 year.

2026-10-09 社債等の利払い・償還 关于使用闲置自有资金购买理财产品赎回的公告2026-10-13 業績予想 2026年前三季度业绩预告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-04 社債等の利払い・償還 关于使用闲置自有资金购买理财产品赎回的公告CN¥15.90CN¥13.34Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.90Nov 5
1-Month LowCN¥13.34Oct 22
1-Week Change−3.0%vs Nov 2
1-Month Change+8.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,878 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.37−0.14−0.90%
Nov 6 (Fri)CN¥15.51−0.39−2.45%
Nov 5 (Thu)CN¥15.90+0.21+1.34%
Nov 4 (Wed)CN¥15.69+0.00+0.00%
Nov 3 (Tue)CN¥15.69−0.15−0.95%
Nov 2 (Mon)CN¥15.84+1.92+13.79%
Oct 30 (Fri)CN¥13.92−0.93−6.26%
Oct 29 (Thu)CN¥14.85−0.01−0.07%
Oct 28 (Wed)CN¥14.86+0.45+3.12%
Oct 27 (Tue)CN¥14.41−0.40−2.70%
2026-10-09 社債等の利払い・償還 关于使用闲置自有资金购买理财产品赎回的公告2026-10-13 業績予想 2026年前三季度业绩预告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-04 社債等の利払い・償還 关于使用闲置自有资金购买理财产品赎回的公告CN¥16.18CN¥13.34Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.18Sep 7
3-Month LowCN¥13.34Oct 22
1-Month Change+8.8%vs Oct 9
3-Month Change+0.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,910 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.37−0.14−0.90%
Nov 6 (Fri)CN¥15.51−0.39−2.45%
Nov 5 (Thu)CN¥15.90+0.21+1.34%
Nov 4 (Wed)CN¥15.69+0.00+0.00%
Nov 3 (Tue)CN¥15.69−0.15−0.95%
Nov 2 (Mon)CN¥15.84+1.92+13.79%
Oct 30 (Fri)CN¥13.92−0.93−6.26%
Oct 29 (Thu)CN¥14.85−0.01−0.07%
Oct 28 (Wed)CN¥14.86+0.45+3.12%
Oct 27 (Tue)CN¥14.41−0.40−2.70%
2026-10-09 社債等の利払い・償還 关于使用闲置自有资金购买理财产品赎回的公告2026-10-13 業績予想 2026年前三季度业绩预告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-04 社債等の利払い・償還 关于使用闲置自有资金购买理财产品赎回的公告CN¥20.35CN¥12.94May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.35May 11
6-Month LowCN¥12.94Jul 24
3-Month Change+0.9%vs Aug 7
6-Month Change−25.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,553 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.37+10.4%
Oct 2026CN¥13.92+0.1%
Sep 2026CN¥13.90−5.5%
Aug 2026CN¥14.71+0.8%
Jul 2026CN¥14.60−11.0%
Jun 2026CN¥16.40+1.9%
May 2026CN¥16.09−15.3%
2026-10-09 社債等の利払い・償還 关于使用闲置自有资金购买理财产品赎回的公告2026-10-13 業績予想 2026年前三季度业绩预告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-04 社債等の利払い・償還 关于使用闲置自有资金购买理财产品赎回的公告CN¥29.14CN¥12.94Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.14Jan 12
52-Week LowCN¥12.94Jul 24
Year to Date−38.0%vs Dec 31
From 52-Week High−47.3%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,711 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.37+10.4%
Oct 2026CN¥13.92+0.1%
Sep 2026CN¥13.90−5.5%
Aug 2026CN¥14.71+0.8%
Jul 2026CN¥14.60−11.0%
Jun 2026CN¥16.40+1.9%
May 2026CN¥16.09−15.3%
Apr 2026CN¥19.01−3.1%
Mar 2026CN¥19.62−19.7%
Feb 2026CN¥24.43−2.2%
Jan 2026CN¥24.98+0.7%
Dec 2025CN¥24.81−0.6%
Nov 2025CN¥24.96−7.2%
CN¥31.04CN¥9.51Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.04Aug 25, 2025
3-Year LowCN¥9.51Sep 9, 2024
Annualized Return−12.5%
Max Drawdown−59.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,701 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.37−38.0%
2025CN¥24.81―
CN¥41.52CN¥7.95Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.52May 22, 2023
5-Year LowCN¥7.95Apr 4, 2022
Annualized Return+10.7%
Max Drawdown−77.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,620 today (+66.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.37−38.0%
2025CN¥24.81―
CN¥50.56CN¥7.35Sep 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.56Nov 2016
All-Time LowCN¥7.35Aug 2021
Total Change−66.9%vs Sep 2016
Annualized Return−10.3%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥3,314 today (−66.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −66.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.37−38.0%
2025CN¥24.81+75.8%
2024CN¥14.11−28.7%
2023CN¥19.79+67.6%
2022CN¥11.81+24.0%
2021CN¥9.52−19.0%
2020CN¥11.75−17.4%
2019CN¥14.23+41.9%
2018CN¥10.03−37.6%
2017CN¥16.07−57.6%
2016CN¥37.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
社債等の利払い・償還
关于使用闲置自有资金购买理财产品赎回的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第五届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
社債等の利払い・償還
关于使用闲置自有资金购买理财产品赎回的公告

📄 Open the filing

Delete

Write on the Shenzhen Bingchuan Network Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English