Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300869 CONTEC MEDICAL SYSTEMS CO. , LTD.康泰医学Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CONTEC MEDICAL SYSTEMS CO. , LTD. (300869) at a glance

Code
300869
Company
CONTEC MEDICAL SYSTEMS CO. , LTD.
Local name
康泰医学
Market
Shenzhen Stock Exchange
Share price
CN¥9.81 -0.15 (-1.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CONTEC MEDICAL SYSTEMS CO. , LTD. (300869) Stock Price HistoryNear an all-time low

CONTEC MEDICAL SYSTEMS CO. , LTD. closed at CN¥9.81 on Nov 9, 2026, −11.8% over 1 month, −41.6% over 1 year.

2026-10-09 新薬・製品の承認 关于获得医疗器械注册证的公告2026-10-23 新薬・製品の承認 关于公司医疗器械注册证变更的公告2026-10-30 四半期報告 2026年三季度报告2026-11-02 転換社債 关于康医转债预计触发转股价格向下修正条件的提示性公告CN¥11.12CN¥9.77Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.12Oct 9
1-Month LowCN¥9.77Oct 30
1-Week Change−1.3%vs Nov 2
1-Month Change−11.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.81−0.15−1.51%
Nov 6 (Fri)CN¥9.96−0.24−2.35%
Nov 5 (Thu)CN¥10.20+0.17+1.69%
Nov 4 (Wed)CN¥10.03+0.06+0.60%
Nov 3 (Tue)CN¥9.97+0.03+0.30%
Nov 2 (Mon)CN¥9.94+0.17+1.74%
Oct 30 (Fri)CN¥9.77−0.27−2.69%
Oct 29 (Thu)CN¥10.04−0.18−1.76%
Oct 28 (Wed)CN¥10.22+0.20+2.00%
Oct 27 (Tue)CN¥10.02−0.34−3.28%
2026-09-14 新薬・製品の承認 关于获得医疗器械注册证的公告2026-09-22 新薬・製品の承認 关于公司医疗器械注册证变更的公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-09 新薬・製品の承認 关于获得医疗器械注册证的公告2026-10-23 新薬・製品の承認 关于公司医疗器械注册证变更的公告2026-10-30 四半期報告 2026年三季度报告2026-11-02 転換社債 关于康医转债预计触发转股价格向下修正条件的提示性公告CN¥11.79CN¥9.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.79Aug 20
3-Month LowCN¥9.77Oct 30
1-Month Change−11.8%vs Oct 9
3-Month Change−14.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,560 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.81−0.15−1.51%
Nov 6 (Fri)CN¥9.96−0.24−2.35%
Nov 5 (Thu)CN¥10.20+0.17+1.69%
Nov 4 (Wed)CN¥10.03+0.06+0.60%
Nov 3 (Tue)CN¥9.97+0.03+0.30%
Nov 2 (Mon)CN¥9.94+0.17+1.74%
Oct 30 (Fri)CN¥9.77−0.27−2.69%
Oct 29 (Thu)CN¥10.04−0.18−1.76%
Oct 28 (Wed)CN¥10.22+0.20+2.00%
Oct 27 (Tue)CN¥10.02−0.34−3.28%
2026-09-14 新薬・製品の承認 关于获得医疗器械注册证的公告2026-09-22 新薬・製品の承認 关于公司医疗器械注册证变更的公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-09 新薬・製品の承認 关于获得医疗器械注册证的公告2026-10-23 新薬・製品の承認 关于公司医疗器械注册证变更的公告2026-10-30 四半期報告 2026年三季度报告2026-11-02 転換社債 关于康医转债预计触发转股价格向下修正条件的提示性公告CN¥13.43CN¥9.77May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.43May 11
6-Month LowCN¥9.77Oct 30
3-Month Change−14.0%vs Aug 7
6-Month Change−24.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,305 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.81+0.4%
Oct 2026CN¥9.77−13.9%
Sep 2026CN¥11.35+0.7%
Aug 2026CN¥11.27+2.4%
Jul 2026CN¥11.01+6.5%
Jun 2026CN¥10.34−9.9%
May 2026CN¥11.47−11.2%
2026-09-14 新薬・製品の承認 关于获得医疗器械注册证的公告2026-09-22 新薬・製品の承認 关于公司医疗器械注册证变更的公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-09 新薬・製品の承認 关于获得医疗器械注册证的公告2026-10-23 新薬・製品の承認 关于公司医疗器械注册证变更的公告2026-10-30 四半期報告 2026年三季度报告2026-11-02 転換社債 关于康医转债预计触发转股价格向下修正条件的提示性公告CN¥17.60CN¥9.77Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.60Nov 13
52-Week LowCN¥9.77Oct 30
Year to Date−34.6%vs Dec 31
From 52-Week High−44.3%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,599 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.81+0.4%
Oct 2026CN¥9.77−13.9%
Sep 2026CN¥11.35+0.7%
Aug 2026CN¥11.27+2.4%
Jul 2026CN¥11.01+6.5%
Jun 2026CN¥10.34−9.9%
May 2026CN¥11.47−11.2%
Apr 2026CN¥12.91−2.7%
Mar 2026CN¥13.27−12.2%
Feb 2026CN¥15.12−2.0%
Jan 2026CN¥15.43+2.9%
Dec 2025CN¥15.00−9.1%
Nov 2025CN¥16.50+0.4%
CN¥23.25CN¥9.77Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.25Nov 20, 2023
3-Year LowCN¥9.77Oct 30, 2026
Annualized Return−23.5%
Max Drawdown−58.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,492 today (−55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −55.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.81−34.6%
2025CN¥15.00―
CN¥44.06CN¥9.77Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.06Nov 22, 2021
5-Year LowCN¥9.77Oct 30, 2026
Annualized Return−22.6%
Max Drawdown−77.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,789 today (−72.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −72.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.81−34.6%
2025CN¥15.00―
CN¥166.25CN¥9.77Aug 24, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥166.25Oct 2020
All-Time LowCN¥9.77Oct 2026
Total Change−89.2%vs Aug 2020
Annualized Return−30.1%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥1,081 today (−89.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −89.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.81−34.6%
2025CN¥15.00+14.2%
2024CN¥13.14−36.3%
2023CN¥20.63−36.7%
2022CN¥32.57−19.7%
2021CN¥40.55−65.9%
2020CN¥118.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/02 09:00
転換社債
关于康医转债预计触发转股价格向下修正条件的提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
新薬・製品の承認
关于公司医疗器械注册证变更的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
新薬・製品の承認
关于获得医疗器械注册证的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
新薬・製品の承認
关于公司医疗器械注册证变更的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
新薬・製品の承認
关于获得医疗器械注册证的公告

📄 Open the filing

Delete

Write on the CONTEC MEDICAL SYSTEMS CO. , LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English